Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 115.78 and 119.13
| Daily Target 1 | 114.93 |
| Daily Target 2 | 116.62 |
| Daily Target 3 | 118.28333333333 |
| Daily Target 4 | 119.97 |
| Daily Target 5 | 121.63 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.30 (-0.46%) | 119.45 | 116.60 - 119.95 | 0.6394 times | Wed 24 April 2024 | 118.85 (-0.46%) | 120.00 | 117.10 - 122.55 | 1.1075 times | Tue 23 April 2024 | 119.40 (2.75%) | 116.80 | 116.25 - 120.40 | 2.1136 times | Mon 22 April 2024 | 116.20 (2.11%) | 114.40 | 113.80 - 118.00 | 1.0752 times | Fri 19 April 2024 | 113.80 (0.93%) | 112.15 | 109.00 - 114.90 | 1.2488 times | Thu 18 April 2024 | 112.75 (-0.84%) | 114.00 | 112.40 - 114.75 | 0.5819 times | Tue 16 April 2024 | 113.70 (0.62%) | 112.90 | 112.50 - 116.05 | 0.8035 times | Mon 15 April 2024 | 113.00 (-3.17%) | 111.35 | 110.25 - 114.45 | 0.9611 times | Fri 12 April 2024 | 116.70 (0.86%) | 116.55 | 115.80 - 117.75 | 0.7625 times | Wed 10 April 2024 | 115.70 (-1.45%) | 117.40 | 114.90 - 117.95 | 0.7066 times | Tue 09 April 2024 | 117.40 (-0.34%) | 118.40 | 115.60 - 118.80 | 0.426 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 116.05 and 124.8
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 113.88 |
| Weekly Target 3 | 118.21666666667 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 126.97 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.30 (3.95%) | 114.40 | 113.80 - 122.55 | 0.7897 times | Fri 19 April 2024 | 113.80 (-2.49%) | 111.35 | 109.00 - 116.05 | 0.5752 times | Fri 12 April 2024 | 116.70 (-0.64%) | 119.30 | 114.90 - 120.50 | 0.4385 times | Fri 05 April 2024 | 117.45 (7.6%) | 109.75 | 109.60 - 118.25 | 0.8518 times | Thu 28 March 2024 | 109.15 (-1.67%) | 104.55 | 104.55 - 114.00 | 0.816 times | Fri 22 March 2024 | 111.00 (4.72%) | 106.55 | 102.70 - 112.85 | 1.444 times | Fri 15 March 2024 | 106.00 (-4.2%) | 108.80 | 95.00 - 112.00 | 2.3026 times | Thu 07 March 2024 | 110.65 (-2.85%) | 114.00 | 106.00 - 114.65 | 0.5774 times | Sat 02 March 2024 | 113.90 (0.93%) | 114.55 | 111.25 - 118.45 | 1.2316 times | Fri 23 February 2024 | 112.85 (-2.21%) | 114.95 | 110.05 - 116.55 | 0.973 times | Fri 16 February 2024 | 115.40 (-1.54%) | 116.55 | 106.75 - 119.70 | 1.3605 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 113.65 and 127.2
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 110.68 |
| Monthly Target 3 | 116.61666666667 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 130.17 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.30 (8.38%) | 109.75 | 109.00 - 122.55 | 0.4791 times | Thu 28 March 2024 | 109.15 (-3.92%) | 114.75 | 95.00 - 115.85 | 0.9503 times | Thu 29 February 2024 | 113.60 (-9.66%) | 126.60 | 106.75 - 127.65 | 1.0695 times | Wed 31 January 2024 | 125.75 (1.33%) | 124.75 | 119.90 - 134.90 | 1.2634 times | Fri 29 December 2023 | 124.10 (-0.4%) | 125.30 | 116.70 - 135.00 | 1.4796 times | Thu 30 November 2023 | 124.60 (14.57%) | 107.30 | 107.30 - 130.20 | 1.2185 times | Tue 31 October 2023 | 108.75 (-4.02%) | 113.35 | 105.50 - 123.00 | 0.8104 times | Fri 29 September 2023 | 113.30 (3.52%) | 110.20 | 104.90 - 120.00 | 0.7578 times | Thu 31 August 2023 | 109.45 (-6.21%) | 117.60 | 105.90 - 124.90 | 0.8487 times | Mon 31 July 2023 | 116.70 (8.76%) | 107.25 | 104.00 - 124.80 | 1.1228 times | Fri 30 June 2023 | 107.30 (7.3%) | 100.45 | 98.20 - 112.80 | 0.8846 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 117.31 |
| 12 day DMA | 116.13 |
| 20 day DMA | 114.78 |
| 35 day DMA | 111.69 |
| 50 day DMA | 112.12 |
| 100 day DMA | 118.24 |
| 150 day DMA | 117.2 |
| 200 day DMA | 115.95 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.52 | 117.13 | 116.27 |
| 12 day EMA | 116.06 | 115.65 | 115.07 |
| 20 day EMA | 114.89 | 114.53 | 114.08 |
| 35 day EMA | 114.24 | 114 | 113.71 |
| 50 day EMA | 113.28 | 113.07 | 112.83 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.31 | 116.2 | 115.17 |
| 12 day SMA | 116.13 | 116.06 | 115.86 |
| 20 day SMA | 114.78 | 114.41 | 113.91 |
| 35 day SMA | 111.69 | 111.55 | 111.4 |
| 50 day SMA | 112.12 | 112.1 | 112.2 |
| 100 day SMA | 118.24 | 118.29 | 118.35 |
| 150 day SMA | 117.2 | 117.17 | 117.13 |
| 200 day SMA | 115.95 | 115.89 | 115.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.