Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 181.8 and 186.9
| Daily Target 1 | 180.77 |
| Daily Target 2 | 182.83 |
| Daily Target 3 | 185.86666666667 |
| Daily Target 4 | 187.93 |
| Daily Target 5 | 190.97 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.90 (-1.15%) | 186.28 | 183.80 - 188.90 | 1.0376 times | Tue 23 December 2025 | 187.05 (-1.61%) | 189.50 | 186.35 - 190.00 | 0.71 times | Mon 22 December 2025 | 190.12 (0.27%) | 189.98 | 188.96 - 194.62 | 0.8952 times | Fri 19 December 2025 | 189.61 (1.01%) | 186.89 | 186.71 - 190.86 | 0.633 times | Thu 18 December 2025 | 187.71 (-1.54%) | 192.00 | 186.07 - 192.00 | 0.6514 times | Wed 17 December 2025 | 190.64 (-1.05%) | 191.90 | 188.57 - 193.95 | 1.7235 times | Tue 16 December 2025 | 192.67 (-0.98%) | 193.40 | 192.01 - 196.49 | 1.0654 times | Mon 15 December 2025 | 194.57 (-0.22%) | 194.20 | 191.39 - 196.88 | 1.3105 times | Sat 13 December 2025 | 195.00 (0%) | 192.96 | 192.50 - 197.95 | 0.9867 times | Fri 12 December 2025 | 195.00 (0.58%) | 192.96 | 192.50 - 197.95 | 0.9867 times | Thu 11 December 2025 | 193.87 (0.97%) | 193.00 | 190.37 - 194.72 | 1.1849 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 178.94 and 189.76
| Weekly Target 1 | 176.95 |
| Weekly Target 2 | 180.93 |
| Weekly Target 3 | 187.77333333333 |
| Weekly Target 4 | 191.75 |
| Weekly Target 5 | 198.59 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.90 (-2.48%) | 189.98 | 183.80 - 194.62 | 0.1883 times | Fri 19 December 2025 | 189.61 (-2.76%) | 194.20 | 186.07 - 196.88 | 0.3836 times | Sat 13 December 2025 | 195.00 (-1.75%) | 198.00 | 185.12 - 199.55 | 0.7621 times | Fri 05 December 2025 | 198.47 (-4.53%) | 209.45 | 197.48 - 221.50 | 1.1349 times | Fri 28 November 2025 | 207.89 (4.39%) | 199.44 | 192.81 - 212.27 | 1.0214 times | Fri 21 November 2025 | 199.14 (1.35%) | 199.99 | 196.25 - 221.20 | 2.8133 times | Fri 14 November 2025 | 196.49 (12.48%) | 175.70 | 171.07 - 206.90 | 2.0895 times | Fri 07 November 2025 | 174.69 (1.74%) | 173.10 | 167.12 - 178.85 | 0.4035 times | Fri 31 October 2025 | 171.70 (5.86%) | 163.00 | 161.10 - 182.25 | 0.707 times | Fri 24 October 2025 | 162.20 (-5.48%) | 171.60 | 161.25 - 172.50 | 0.4964 times | Fri 17 October 2025 | 171.60 (-54.07%) | 374.00 | 169.20 - 392.00 | 1.1524 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 165.5 and 203.2
| Monthly Target 1 | 159.03 |
| Monthly Target 2 | 171.97 |
| Monthly Target 3 | 196.73333333333 |
| Monthly Target 4 | 209.67 |
| Monthly Target 5 | 234.43 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.90 (-11.06%) | 209.45 | 183.80 - 221.50 | 1.0224 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 2.6203 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 1.2377 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 1.2945 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.489 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.6511 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 1.5707 times | Fri 30 May 2025 | 246.07 (4.61%) | 236.70 | 212.61 - 264.60 | 0.328 times | Wed 30 April 2025 | 235.23 (-2.33%) | 236.50 | 193.10 - 266.67 | 0.2319 times | Fri 28 March 2025 | 240.85 (-8.02%) | 261.00 | 199.65 - 263.85 | 0.5543 times | Fri 28 February 2025 | 261.85 (-15.27%) | 314.70 | 256.30 - 320.25 | 0.1635 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 187.88 |
| 12 day DMA | 191.1 |
| 20 day DMA | 196.01 |
| 35 day DMA | 195.91 |
| 50 day DMA | 188.23 |
| 100 day DMA | 268.96 |
| 150 day DMA | 277.19 |
| 200 day DMA | 267.69 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.87 | 189.35 | 190.5 |
| 12 day EMA | 190.98 | 192.08 | 192.99 |
| 20 day EMA | 193.67 | 194.59 | 195.38 |
| 35 day EMA | 197.44 | 198.18 | 198.83 |
| 50 day EMA | 200.5 | 201.14 | 201.72 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.88 | 189.03 | 190.15 |
| 12 day SMA | 191.1 | 191.89 | 192.2 |
| 20 day SMA | 196.01 | 197.21 | 198.14 |
| 35 day SMA | 195.91 | 195.6 | 195.28 |
| 50 day SMA | 188.23 | 188.04 | 192.02 |
| 100 day SMA | 268.96 | 270.23 | 271.44 |
| 150 day SMA | 277.19 | 277.6 | 278.01 |
| 200 day SMA | 267.69 | 268 | 268.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.