Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 60.38 and 64.23
| Daily Target 1 | 57.35 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 61.2 |
| Daily Target 4 | 63.4 |
| Daily Target 5 | 65.05 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 61.75 (4.31%) | 59.30 | 59.00 - 62.85 | 2.7621 times | Mon 29 January 2024 | 59.20 (1.2%) | 58.95 | 57.50 - 60.00 | 0.6263 times | Thu 25 January 2024 | 58.50 (-2.26%) | 60.70 | 58.00 - 60.70 | 0.4939 times | Wed 24 January 2024 | 59.85 (0.34%) | 59.50 | 58.55 - 61.25 | 0.5803 times | Tue 23 January 2024 | 59.65 (-0.33%) | 62.85 | 59.10 - 64.90 | 2.2133 times | Mon 22 January 2024 | 59.85 (3.46%) | 58.75 | 57.75 - 61.00 | 0.7355 times | Fri 19 January 2024 | 57.85 (-2.12%) | 60.45 | 57.30 - 60.45 | 0.4295 times | Thu 18 January 2024 | 59.10 (1.29%) | 58.20 | 55.55 - 59.45 | 0.6859 times | Wed 17 January 2024 | 58.35 (0.34%) | 58.15 | 55.40 - 60.00 | 0.7711 times | Tue 16 January 2024 | 58.15 (-3.16%) | 60.30 | 54.05 - 61.00 | 0.7022 times | Mon 15 January 2024 | 60.05 (4.34%) | 57.90 | 57.70 - 61.45 | 0.8625 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 59.63 and 64.98
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 60.7 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 61.75 (5.56%) | 58.95 | 57.50 - 62.85 | 0.4338 times | Thu 25 January 2024 | 58.50 (1.12%) | 58.75 | 57.75 - 64.90 | 0.5151 times | Fri 19 January 2024 | 57.85 (0.52%) | 57.90 | 54.05 - 61.45 | 0.4419 times | Fri 12 January 2024 | 57.55 (-0.35%) | 58.20 | 56.85 - 62.90 | 0.7654 times | Fri 05 January 2024 | 57.75 (7.04%) | 55.40 | 55.40 - 63.00 | 2.724 times | Fri 29 December 2023 | 53.95 (27.39%) | 42.40 | 41.95 - 55.00 | 2.4516 times | Fri 22 December 2023 | 42.35 (-5.89%) | 45.00 | 39.10 - 45.25 | 0.6201 times | Fri 15 December 2023 | 45.00 (6.38%) | 43.50 | 43.10 - 47.50 | 0.9582 times | Fri 08 December 2023 | 42.30 (1.08%) | 42.20 | 40.00 - 44.50 | 0.5193 times | Fri 01 December 2023 | 41.85 (-4.56%) | 44.10 | 41.10 - 44.40 | 0.5706 times | Fri 24 November 2023 | 43.85 (-2.88%) | 44.95 | 42.40 - 45.90 | 0.992 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 57.9 and 68.75
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 60.233333333333 |
| Monthly Target 4 | 66.42 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 61.75 (14.46%) | 55.40 | 54.05 - 64.90 | 1.9166 times | Fri 29 December 2023 | 53.95 (29.22%) | 41.90 | 39.10 - 55.00 | 1.8037 times | Thu 30 November 2023 | 41.75 (11.33%) | 37.65 | 37.30 - 46.40 | 1.5422 times | Tue 31 October 2023 | 37.50 (4.31%) | 35.65 | 33.50 - 45.00 | 2.5275 times | Fri 29 September 2023 | 35.95 (16.53%) | 30.85 | 30.40 - 38.00 | 1.1709 times | Thu 31 August 2023 | 30.85 (-1.59%) | 31.35 | 29.55 - 32.90 | 0.2726 times | Mon 31 July 2023 | 31.35 (3.47%) | 30.75 | 29.65 - 33.50 | 0.2462 times | Fri 30 June 2023 | 30.30 (1.68%) | 29.90 | 28.55 - 32.35 | 0.2295 times | Wed 31 May 2023 | 29.80 (5.49%) | 28.25 | 28.25 - 31.50 | 0.1539 times | Fri 28 April 2023 | 28.25 (7.41%) | 26.65 | 26.35 - 30.00 | 0.137 times | Fri 31 March 2023 | 26.30 (-15.02%) | 31.00 | 25.00 - 33.70 | 0.4063 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 59.15 |
| 20 day DMA | 59.14 |
| 35 day DMA | 53.47 |
| 50 day DMA | 50.23 |
| 100 day DMA | 44.04 |
| 150 day DMA | 39.63 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 59.13 | 59.1 |
| 12 day EMA | 59.09 | 58.61 | 58.5 |
| 20 day EMA | 57.56 | 57.12 | 56.9 |
| 35 day EMA | 54.31 | 53.87 | 53.56 |
| 50 day EMA | 50.39 | 49.93 | 49.55 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.41 | 59.14 |
| 12 day SMA | 59.15 | 58.94 | 58.98 |
| 20 day SMA | 59.14 | 59.1 | 58.84 |
| 35 day SMA | 53.47 | 52.92 | 52.45 |
| 50 day SMA | 50.23 | 49.87 | 49.47 |
| 100 day SMA | 44.04 | 43.73 | 43.45 |
| 150 day SMA | 39.63 | 39.41 | 39.22 |
| 200 day SMA | 37.16 | 36.99 | 36.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.