Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 787.28 and 813.18
| Daily Target 1 | 782.55 |
| Daily Target 2 | 792 |
| Daily Target 3 | 808.45 |
| Daily Target 4 | 817.9 |
| Daily Target 5 | 834.35 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 801.45 (-0.64%) | 824.90 | 799.00 - 824.90 | 0.9306 times | Tue 23 April 2024 | 806.60 (-0.55%) | 811.90 | 804.00 - 819.90 | 0.476 times | Mon 22 April 2024 | 811.10 (0.21%) | 814.90 | 806.45 - 823.80 | 0.6573 times | Fri 19 April 2024 | 809.40 (0.2%) | 818.90 | 800.00 - 828.45 | 1.7991 times | Thu 18 April 2024 | 807.75 (0.91%) | 810.95 | 790.00 - 825.05 | 0.9398 times | Tue 16 April 2024 | 800.45 (0.61%) | 791.70 | 775.00 - 804.00 | 0.6797 times | Mon 15 April 2024 | 795.60 (0.45%) | 772.80 | 759.55 - 799.85 | 1.2026 times | Fri 12 April 2024 | 792.05 (-1.06%) | 806.60 | 787.00 - 806.60 | 1.0492 times | Wed 10 April 2024 | 800.55 (1.64%) | 795.50 | 776.25 - 805.00 | 1.344 times | Tue 09 April 2024 | 787.60 (0.1%) | 789.85 | 773.30 - 790.00 | 0.9216 times | Mon 08 April 2024 | 786.85 (0.94%) | 789.45 | 772.20 - 790.00 | 1.017 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 787.28 and 813.18
| Weekly Target 1 | 782.55 |
| Weekly Target 2 | 792 |
| Weekly Target 3 | 808.45 |
| Weekly Target 4 | 817.9 |
| Weekly Target 5 | 834.35 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 801.45 (-0.98%) | 814.90 | 799.00 - 824.90 | 0.1873 times | Fri 19 April 2024 | 809.40 (2.19%) | 772.80 | 759.55 - 828.45 | 0.4195 times | Fri 12 April 2024 | 792.05 (1.6%) | 789.45 | 772.20 - 806.60 | 0.3932 times | Fri 05 April 2024 | 779.55 (10.43%) | 719.00 | 709.05 - 788.65 | 0.9452 times | Thu 28 March 2024 | 705.90 (-2.25%) | 722.20 | 700.00 - 730.00 | 0.4365 times | Fri 22 March 2024 | 722.15 (-1.4%) | 741.90 | 712.05 - 758.45 | 0.5977 times | Fri 15 March 2024 | 732.40 (-8.38%) | 806.95 | 686.70 - 820.00 | 3.0107 times | Thu 07 March 2024 | 799.35 (-5.04%) | 843.00 | 778.75 - 856.30 | 1.6625 times | Sat 02 March 2024 | 841.80 (0.41%) | 834.75 | 823.40 - 863.40 | 1.0365 times | Fri 23 February 2024 | 838.40 (-4.73%) | 878.00 | 825.65 - 907.40 | 1.311 times | Fri 16 February 2024 | 880.05 (-2.03%) | 898.25 | 857.20 - 902.40 | 0.9594 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 755.25 and 874.65
| Monthly Target 1 | 660.25 |
| Monthly Target 2 | 730.85 |
| Monthly Target 3 | 779.65 |
| Monthly Target 4 | 850.25 |
| Monthly Target 5 | 899.05 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 801.45 (13.54%) | 719.00 | 709.05 - 828.45 | 0.2918 times | Thu 28 March 2024 | 705.90 (-16.46%) | 844.95 | 686.70 - 858.35 | 0.8723 times | Thu 29 February 2024 | 844.95 (-8.93%) | 930.70 | 823.40 - 987.00 | 0.8533 times | Wed 31 January 2024 | 927.85 (12.34%) | 825.90 | 807.00 - 956.00 | 0.7401 times | Fri 29 December 2023 | 825.90 (-15.76%) | 980.40 | 813.00 - 1022.95 | 0.6864 times | Thu 30 November 2023 | 980.40 (17.42%) | 832.55 | 771.00 - 1002.20 | 0.9578 times | Tue 31 October 2023 | 834.95 (9.93%) | 765.65 | 746.05 - 989.00 | 1.3985 times | Fri 29 September 2023 | 759.55 (-3.83%) | 794.00 | 724.00 - 835.00 | 0.8213 times | Thu 31 August 2023 | 789.80 (47.36%) | 540.80 | 482.05 - 882.40 | 2.7727 times | Mon 31 July 2023 | 535.95 (10.94%) | 485.00 | 480.00 - 558.95 | 0.6057 times | Fri 30 June 2023 | 483.10 (10.12%) | 436.50 | 432.25 - 519.25 | 0.9869 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 807.26 |
| 12 day DMA | 798.25 |
| 20 day DMA | 775.94 |
| 35 day DMA | 774.74 |
| 50 day DMA | 800.46 |
| 100 day DMA | 847.48 |
| 150 day DMA | 842.88 |
| 200 day DMA | 780.24 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.2 | 805.58 | 805.07 |
| 12 day EMA | 795.52 | 794.44 | 792.23 |
| 20 day EMA | 789.63 | 788.39 | 786.47 |
| 35 day EMA | 799.86 | 799.77 | 799.37 |
| 50 day EMA | 810.91 | 811.3 | 811.49 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.26 | 807.06 | 804.86 |
| 12 day SMA | 798.25 | 795.37 | 793.01 |
| 20 day SMA | 775.94 | 772.54 | 768 |
| 35 day SMA | 774.74 | 775.98 | 777.01 |
| 50 day SMA | 800.46 | 802.49 | 804.68 |
| 100 day SMA | 847.48 | 848.6 | 850.04 |
| 150 day SMA | 842.88 | 842.79 | 842.51 |
| 200 day SMA | 780.24 | 778.66 | 777.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.