GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoenkaDiamond
Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.8 and 0.9
Daily Target 1 | 0.78 |
Daily Target 2 | 0.82 |
Daily Target 3 | 0.88333333333333 |
Daily Target 4 | 0.92 |
Daily Target 5 | 0.98 |
Daily price and volume Goenka Diamond
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 0.85 (-5.56%) | 0.95 | 0.85 - 0.95 | 0.8083 times | Mon 15 April 2024 | 0.90 (0%) | 0.95 | 0.85 - 0.95 | 0.4102 times | Fri 12 April 2024 | 0.90 (0%) | 0.90 | 0.85 - 0.95 | 0.2848 times | Wed 10 April 2024 | 0.90 (0%) | 0.95 | 0.85 - 0.95 | 0.7102 times | Tue 09 April 2024 | 0.90 (5.88%) | 0.85 | 0.85 - 0.90 | 1.6542 times | Mon 08 April 2024 | 0.85 (0%) | 0.85 | 0.85 - 0.90 | 2.329 times | Fri 05 April 2024 | 0.85 (-5.56%) | 0.95 | 0.85 - 0.95 | 1.3967 times | Thu 04 April 2024 | 0.90 (5.88%) | 0.85 | 0.85 - 0.90 | 1.0093 times | Wed 03 April 2024 | 0.85 (0%) | 0.90 | 0.80 - 0.90 | 0.6127 times | Tue 02 April 2024 | 0.85 (0%) | 0.90 | 0.80 - 0.90 | 0.7846 times | Mon 01 April 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.7053 times |
Weekly price and charts GoenkaDiamond
Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.8 and 0.9
Weekly Target 1 | 0.78 |
Weekly Target 2 | 0.82 |
Weekly Target 3 | 0.88333333333333 |
Weekly Target 4 | 0.92 |
Weekly Target 5 | 0.98 |
Weekly price and volumes for Goenka Diamond
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 0.85 (-5.56%) | 0.95 | 0.85 - 0.95 | 0.3911 times | Fri 12 April 2024 | 0.90 (5.88%) | 0.85 | 0.85 - 0.95 | 1.5977 times | Fri 05 April 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.95 | 1.447 times | Thu 28 March 2024 | 0.80 (-5.88%) | 0.90 | 0.75 - 0.90 | 0.7952 times | Fri 22 March 2024 | 0.85 (6.25%) | 0.85 | 0.75 - 0.85 | 0.7545 times | Fri 15 March 2024 | 0.80 (-15.79%) | 0.95 | 0.75 - 1.00 | 1.5097 times | Thu 07 March 2024 | 0.95 (11.76%) | 0.90 | 0.85 - 0.95 | 2.2799 times | Sat 02 March 2024 | 0.85 (6.25%) | 0.75 | 0.75 - 0.85 | 0.701 times | Mon 19 February 2024 | 0.80 (-5.88%) | 0.80 | 0.80 - 0.80 | 0.3959 times | Mon 12 February 2024 | 0.85 (-5.56%) | 0.85 | 0.85 - 0.85 | 0.1281 times | Mon 05 February 2024 | 0.90 (-5.26%) | 0.90 | 0.90 - 0.90 | 0.1801 times |
Monthly price and charts GoenkaDiamond
Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.78 and 0.93
Monthly Target 1 | 0.72 |
Monthly Target 2 | 0.78 |
Monthly Target 3 | 0.86666666666667 |
Monthly Target 4 | 0.93 |
Monthly Target 5 | 1.02 |
Monthly price and volumes Goenka Diamond
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.95 | 1.0794 times | Thu 28 March 2024 | 0.80 (6.67%) | 0.80 | 0.75 - 1.00 | 1.7371 times | Mon 26 February 2024 | 0.75 (-21.05%) | 0.90 | 0.75 - 0.90 | 0.3818 times | Mon 29 January 2024 | 0.95 (18.75%) | 0.85 | 0.85 - 1.10 | 1.1459 times | Tue 26 December 2023 | 0.80 (0%) | 0.75 | 0.70 - 0.85 | 0.4201 times | Tue 28 November 2023 | 0.80 (14.29%) | 0.75 | 0.75 - 0.95 | 0.5902 times | Mon 30 October 2023 | 0.70 (-26.32%) | 0.90 | 0.70 - 0.90 | 0.3711 times | Mon 25 September 2023 | 0.95 (5.56%) | 0.95 | 0.85 - 1.10 | 0.5189 times | Thu 31 August 2023 | 0.90 (0%) | 0.90 | 0.80 - 0.90 | 1.363 times | Mon 31 July 2023 | 0.90 (5.88%) | 0.85 | 0.70 - 0.90 | 2.3924 times | Fri 30 June 2023 | 0.85 (13.33%) | 0.75 | 0.65 - 0.85 | 1.8066 times |
Indicator Analysis of GoenkaDiamond
Please login to view indicator analysis. or View indicator analysis of GoenkaDiamond GOENKA_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ
DMA (daily moving average) of Goenka Diamond GOENKA_BZ
DMA period | DMA value |
5 day DMA | 0.89 |
12 day DMA | 0.87 |
20 day DMA | 0.85 |
35 day DMA | 0.86 |
50 day DMA | 0.87 |
100 day DMA | 0.86 |
150 day DMA | 0.86 |
200 day DMA | 0.92 |
EMA (exponential moving average) of Goenka Diamond GOENKA_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.88 | 0.89 | 0.89 |
12 day EMA | 0.87 | 0.87 | 0.87 |
20 day EMA | 0.85 | 0.85 | 0.85 |
35 day EMA | 0.88 | 0.88 | 0.88 |
50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Goenka Diamond GOENKA_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.89 | 0.89 | 0.88 |
12 day SMA | 0.87 | 0.86 | 0.85 |
20 day SMA | 0.85 | 0.84 | 0.84 |
35 day SMA | 0.86 | 0.86 | 0.86 |
50 day SMA | 0.87 | 0.87 | 0.87 |
100 day SMA | 0.86 | 0.86 | 0.86 |
150 day SMA | 0.86 | 0.86 | 0.86 |
200 day SMA | 0.92 | 0.92 | 0.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.