GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoenkaDiamond

Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.8 and 0.9

Daily Target 10.78
Daily Target 20.82
Daily Target 30.88333333333333
Daily Target 40.92
Daily Target 50.98

Daily price and volume Goenka Diamond

Date Closing Open Range Volume
Tue 16 April 2024 0.85 (-5.56%) 0.95 0.85 - 0.95 0.8083 times
Mon 15 April 2024 0.90 (0%) 0.95 0.85 - 0.95 0.4102 times
Fri 12 April 2024 0.90 (0%) 0.90 0.85 - 0.95 0.2848 times
Wed 10 April 2024 0.90 (0%) 0.95 0.85 - 0.95 0.7102 times
Tue 09 April 2024 0.90 (5.88%) 0.85 0.85 - 0.90 1.6542 times
Mon 08 April 2024 0.85 (0%) 0.85 0.85 - 0.90 2.329 times
Fri 05 April 2024 0.85 (-5.56%) 0.95 0.85 - 0.95 1.3967 times
Thu 04 April 2024 0.90 (5.88%) 0.85 0.85 - 0.90 1.0093 times
Wed 03 April 2024 0.85 (0%) 0.90 0.80 - 0.90 0.6127 times
Tue 02 April 2024 0.85 (0%) 0.90 0.80 - 0.90 0.7846 times
Mon 01 April 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.7053 times

Daily chart GoenkaDiamond

Weekly price and charts GoenkaDiamond

Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.8 and 0.9

Weekly Target 10.78
Weekly Target 20.82
Weekly Target 30.88333333333333
Weekly Target 40.92
Weekly Target 50.98

Weekly price and volumes for Goenka Diamond

Date Closing Open Range Volume
Tue 16 April 2024 0.85 (-5.56%) 0.95 0.85 - 0.95 0.3911 times
Fri 12 April 2024 0.90 (5.88%) 0.85 0.85 - 0.95 1.5977 times
Fri 05 April 2024 0.85 (6.25%) 0.85 0.80 - 0.95 1.447 times
Thu 28 March 2024 0.80 (-5.88%) 0.90 0.75 - 0.90 0.7952 times
Fri 22 March 2024 0.85 (6.25%) 0.85 0.75 - 0.85 0.7545 times
Fri 15 March 2024 0.80 (-15.79%) 0.95 0.75 - 1.00 1.5097 times
Thu 07 March 2024 0.95 (11.76%) 0.90 0.85 - 0.95 2.2799 times
Sat 02 March 2024 0.85 (6.25%) 0.75 0.75 - 0.85 0.701 times
Mon 19 February 2024 0.80 (-5.88%) 0.80 0.80 - 0.80 0.3959 times
Mon 12 February 2024 0.85 (-5.56%) 0.85 0.85 - 0.85 0.1281 times
Mon 05 February 2024 0.90 (-5.26%) 0.90 0.90 - 0.90 0.1801 times

weekly chart GoenkaDiamond

Monthly price and charts GoenkaDiamond

Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.78 and 0.93

Monthly Target 10.72
Monthly Target 20.78
Monthly Target 30.86666666666667
Monthly Target 40.93
Monthly Target 51.02

Monthly price and volumes Goenka Diamond

Date Closing Open Range Volume
Tue 16 April 2024 0.85 (6.25%) 0.85 0.80 - 0.95 1.0794 times
Thu 28 March 2024 0.80 (6.67%) 0.80 0.75 - 1.00 1.7371 times
Mon 26 February 2024 0.75 (-21.05%) 0.90 0.75 - 0.90 0.3818 times
Mon 29 January 2024 0.95 (18.75%) 0.85 0.85 - 1.10 1.1459 times
Tue 26 December 2023 0.80 (0%) 0.75 0.70 - 0.85 0.4201 times
Tue 28 November 2023 0.80 (14.29%) 0.75 0.75 - 0.95 0.5902 times
Mon 30 October 2023 0.70 (-26.32%) 0.90 0.70 - 0.90 0.3711 times
Mon 25 September 2023 0.95 (5.56%) 0.95 0.85 - 1.10 0.5189 times
Thu 31 August 2023 0.90 (0%) 0.90 0.80 - 0.90 1.363 times
Mon 31 July 2023 0.90 (5.88%) 0.85 0.70 - 0.90 2.3924 times
Fri 30 June 2023 0.85 (13.33%) 0.75 0.65 - 0.85 1.8066 times

monthly chart GoenkaDiamond

DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ

DMA (daily moving average) of Goenka Diamond GOENKA_BZ

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.87
20 day DMA 0.85
35 day DMA 0.86
50 day DMA 0.87
100 day DMA 0.86
150 day DMA 0.86
200 day DMA 0.92

EMA (exponential moving average) of Goenka Diamond GOENKA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.89
12 day EMA0.870.870.87
20 day EMA0.850.850.85
35 day EMA0.880.880.88
50 day EMA0.870.870.87

SMA (simple moving average) of Goenka Diamond GOENKA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.88
12 day SMA0.870.860.85
20 day SMA0.850.840.84
35 day SMA0.860.860.86
50 day SMA0.870.870.87
100 day SMA0.860.860.86
150 day SMA0.860.860.86
200 day SMA0.920.920.92
Back to top | Use Dark Theme