logo  book  Intraday and positional picks

www.BullKhan.com

Godrej Properties (GODREJPROP) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Godrej Properties GODREJPROP operates under Realty sector

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Godrej Properties GODREJPROP Current Price 27 Nov, 2020

Closed at:1165.45 which is 5.29% from previous closing of 1106.90
Opened at: 1115.00 & Moved in a range of 1114.00 to 1175.00
With a volume of 2.7329M


Add to Track list

Date Close Open High Low
27 Fri Nov 1165.45 1115.00 1175.00 1114.00
26 Thu Nov 1106.90 1090.50 1122.85 1090.50
25 Wed Nov 1083.55 1126.85 1144.15 1074.80
24 Tue Nov 1118.50 1098.75 1139.00 1082.15
23 Mon Nov 1088.25 1070.00 1099.90 1053.00
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Godrej Properties  
Godrej Properties charts and indicators

Godrej Properties Technical analysis by Moving Averages

12 DMA for GodrejProperties is at 1062.45 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date GodrejProperties SMA (12 day)GodrejProperties EMA (12 Day)
27 November 2020 1062.45 1074.54
26 November 2020 1047.95 1058.02
25 November 2020 1035.48 1049.14
24 November 2020 1025.3 1042.88
23 November 2020 1011.37 1029.13

20 DMA for GodrejProperties is at 1033.98 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date GodrejProperties SMA (20 day)GodrejProperties EMA (20 Day)
27 November 2020 1033.98 1047.28
26 November 2020 1027.43 1034.85
25 November 2020 1021.67 1027.27
24 November 2020 1017.19 1021.35
23 November 2020 1012.26 1011.13

35 DMA for GodrejProperties is at 1002.54 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date GodrejProperties SMA (35 day)GodrejProperties EMA (35 Day)
27 November 2020 1002.54 1013.08
26 November 2020 995.32 1004.11
25 November 2020 990.14 998.06
24 November 2020 984.98 993.03
23 November 2020 978.82 985.64

50 DMA for GodrejProperties is at 965.64 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date GodrejProperties SMA (50 day)GodrejProperties EMA (50 Day)
27 November 2020 965.64 988.91
26 November 2020 960.4 981.71
25 November 2020 956.33 976.6
24 November 2020 952.58 972.24
23 November 2020 948.33 966.27

100 DMA for GodrejProperties is at 927.94 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date GodrejProperties SMA (100 day)GodrejProperties EMA (100 Day)
27 November 2020 927.94 942.84
26 November 2020 925.1 938.34
25 November 2020 922.79 934.94
24 November 2020 920.77 931.94
23 November 2020 918.51 928.17

150 DMA for GodrejProperties is at 869.65 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date GodrejProperties SMA (150 day)GodrejProperties EMA (150 Day)
27 November 2020 869.65 924.34
26 November 2020 866.3 921.11
25 November 2020 863.33 918.62
24 November 2020 860.55 916.41
23 November 2020 857.61 913.71

200 DMA for GodrejProperties is at 858.59 and it is moving sideways, and its long trend is not clear.

Date GodrejProperties SMA (200 day)GodrejProperties EMA (200 Day)
27 November 2020 858.59 908.09
26 November 2020 858.55 905.49
25 November 2020 858.86 903.46
24 November 2020 859.28 901.64
23 November 2020 859.45 899.45

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for GodrejProperties

604   651   685   764   817   858   901   949   1003   1058   1121  

GodrejProperties seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Godrej Properties in intra day trading.

Godrej Properties (GODREJPROP) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 1034 and price is deviating by 68 points

Upper Bollinger band is at 1169 and lower is at 900, while middle bands are at 967 and 1102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 285

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

GodrejProperties Weekly charts

Godrej Properties weekly charts

GodrejProperties Monthly charts

Godrej Properties monthly charts

Reddit Digg LinkedIn StumbleUpon

Godrej Properties GODREJPROP Options 31 Dec 2020

SPOT is at: 1165.45

Maximum PUT writing has been for strikes (Support):

  • 1100.00 has 0.02 M contracts
  • 1140.00 has 0.02 M contracts
  • 1000.00 has 0.02 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 1200.00 has 0.13 M contracts
  • 1300.00 has 0.04 M contracts
  • 1160.00 has 0.03 M contracts

FUTURES prices Godrej Properties

  • 27 Nov 2020
    closed at 1163.45 which is at a Discount of 0.17% from equity close at 1165.45
    and open interest generated was 1.07 M
    FUTURES opened at 1113.20 and day range was 1109.45 to 1180.40
  • 26 Nov 2020
    closed at 1105.10 which is at a Discount of 0.16% from equity close at 1106.90
    and open interest generated was 1.09 M
    FUTURES opened at 1081.50 and day range was 1081.50 to 1111.00
  • 25 Nov 2020
    closed at 1072.20 which is at a Discount of 1.06% from equity close at 1083.55
    and open interest generated was 1.07 M
    FUTURES opened at 1121.35 and day range was 1065.40 to 1136.00
  • 24 Nov 2020
    closed at 1115.70 which is at a Discount of 0.25% from equity close at 1118.50
    and open interest generated was 0.94 M
    FUTURES opened at 1093.00 and day range was 1079.85 to 1134.00
  • 23 Nov 2020
    closed at 1087.65 which is at a Discount of 0.06% from equity close at 1088.25
    and open interest generated was 0.58 M
    FUTURES opened at 1075.00 and day range was 1051.05 to 1094.20
  • 20 Nov 2020
    closed at 1062.95 which is at a Premium of 0.05% from equity close at 1062.40
    and open interest generated was 0.48 M
    FUTURES opened at 1045.95 and day range was 1044.40 to 1080.55
  • 19 Nov 2020
    closed at 1040.30 which is at a Premium of 0% from equity close at 1040.25
    and open interest generated was 0.45 M
    FUTURES opened at 1060.00 and day range was 1035.00 to 1119.00
  • 18 Nov 2020
    closed at 1067.05 which is at a Premium of 0.24% from equity close at 1064.45
    and open interest generated was 0.36 M
    FUTURES opened at 1047.50 and day range was 1035.70 to 1070.90
  • 17 Nov 2020
    closed at 1037.05 which is at a Premium of 0.35% from equity close at 1033.40
    and open interest generated was 0.29 M
    FUTURES opened at 1008.05 and day range was 998.00 to 1057.95
  • 14 Nov 2020
    closed at 1000.00 which is at a Discount of 0.29% from equity close at 1002.85
    and open interest generated was 0.14 M
    FUTURES opened at 998.00 and day range was 996.25 to 1004.50
  • 13 Nov 2020
    closed at 987.90 which is at a Discount of 0.24% from equity close at 990.30
    and open interest generated was 0.13 M
    FUTURES opened at 1005.00 and day range was 982.80 to 1014.00
  • 12 Nov 2020
    closed at 991.55 which is at a Discount of 0.16% from equity close at 993.10
    and open interest generated was 0.1 M
    FUTURES opened at 985.20 and day range was 976.80 to 1010.00
  • 11 Nov 2020
    closed at 981.80 which is at a Discount of 0.98% from equity close at 991.40
    and open interest generated was 0.09 M
    FUTURES opened at 956.00 and day range was 955.00 to 983.30
  • 10 Nov 2020
    closed at 956.00 which is at a Discount of 0.14% from equity close at 957.30
    and open interest generated was 0.09 M
    FUTURES opened at 945.60 and day range was 945.60 to 968.65
  • 09 Nov 2020
    closed at 953.80 which is at a Discount of 0.79% from equity close at 961.35
    and open interest generated was 0.09 M
    FUTURES opened at 964.70 and day range was 940.00 to 964.70
  • 06 Nov 2020
    closed at 947.20 which is at a Discount of 0.44% from equity close at 951.35
    and open interest generated was 0.1 M
    FUTURES opened at 925.00 and day range was 923.95 to 957.80

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
27 Nov 2020 55.60 0.01 M 70.20 0.01 M 0.52
26 Nov 2020 24.50 0 M 342.45 0 M 0
25 Nov 2020 24.50 0 M 342.45 0 M 0
Date CE OI PE OI PCR
27 Nov 2020 48.55 0.13 M 89.00 0 M 0.01
26 Nov 2020 27.95 0.05 M 360.00 0 M 0
25 Nov 2020 20.40 0.05 M 360.00 0 M 0
Date CE OI PE OI PCR
27 Nov 2020 42.70 0.01 M 373.05 0 M 0
26 Nov 2020 25.00 0 M 373.05 0 M 0
25 Nov 2020 19.90 0 M 373.05 0 M 0
Date CE OI PE OI PCR
27 Nov 2020 37.00 0 M 361.35 0 M 0
26 Nov 2020 22.00 0 M 361.35 0 M 0
25 Nov 2020 17.90 0 M 361.35 0 M 0
Date CE OI PE OI PCR
27 Nov 2020 15.10 0 M 365.60 0 M 0
26 Nov 2020 15.10 0 M 365.60 0 M 0
25 Nov 2020 20.00 0 M 365.60 0 M NAN
Date CE OI PE OI PCR
27 Nov 2020 22.55 0 M 364.05 0 M 0
26 Nov 2020 20.85 0 M 364.05 0 M NAN
25 Nov 2020 20.85 0 M 364.05 0 M NAN
Date CE OI PE OI PCR
27 Nov 2020 20.90 0.04 M 370.80 0 M 0
26 Nov 2020 12.00 0 M 370.80 0 M 0
25 Nov 2020 5.15 0 M 370.80 0 M 0
Date CE OI PE OI PCR
27 Nov 2020 17.85 0 M 299.95 0 M 0
26 Nov 2020 31.50 0 M 299.95 0 M NAN
25 Nov 2020 31.50 0 M 299.95 0 M NAN

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
27 Nov 2020 66.10 0.03 M 62.30 0.01 M 0.26
26 Nov 2020 39.80 0.02 M 325.15 0 M 0
25 Nov 2020 31.00 0.02 M 325.15 0 M 0
Date CE OI PE OI PCR
27 Nov 2020 74.35 0.02 M 54.80 0.02 M 1.04
26 Nov 2020 47.55 0.01 M 70.00 0.01 M 0.96
25 Nov 2020 33.95 0.01 M 70.00 0.01 M 1.22
Date CE OI PE OI PCR
27 Nov 2020 87.95 0.01 M 43.60 0 M 0.2
26 Nov 2020 52.30 0.02 M 291.25 0 M 0
25 Nov 2020 39.70 0.01 M 291.25 0 M 0
Date CE OI PE OI PCR
27 Nov 2020 97.50 0.03 M 34.40 0.02 M 0.57
26 Nov 2020 63.20 0.04 M 56.15 0.01 M 0.14
25 Nov 2020 48.05 0.03 M 74.00 0.01 M 0.18
Date CE OI PE OI PCR
27 Nov 2020 110.75 0 M 35.00 0 M INF
26 Nov 2020 73.90 0 M 258.50 0 M 0
25 Nov 2020 39.70 0 M 258.50 0 M NAN
Date CE OI PE OI PCR
27 Nov 2020 84.30 0 M 22.55 0.01 M 3
26 Nov 2020 84.30 0 M 44.35 0 M 1
25 Nov 2020 84.30 0 M 242.55 0 M 0
Date CE OI PE OI PCR
27 Nov 2020 92.00 0 M 20.00 0 M 7
26 Nov 2020 92.00 0 M 37.90 0 M 5
25 Nov 2020 47.75 0 M 42.20 0 M INF
Date CE OI PE OI PCR
27 Nov 2020 52.30 0 M 15.05 0 M INF
26 Nov 2020 52.30 0 M 33.00 0 M INF
25 Nov 2020 52.30 0 M 33.00 0 M INF
Date CE OI PE OI PCR
27 Nov 2020 130.00 0 M 11.60 0.02 M 25
26 Nov 2020 130.00 0 M 25.00 0.01 M 14
25 Nov 2020 57.15 0 M 30.05 0.01 M INF
Date CE OI PE OI PCR
27 Nov 2020 62.50 0 M 16.30 0 M INF
26 Nov 2020 62.50 0 M 16.30 0 M INF
25 Nov 2020 62.50 0 M 16.30 0 M INF

 

Reddit Digg LinkedIn StumbleUpon