Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2547.25 and 2605.95
| Daily Target 1 | 2500.08 |
| Daily Target 2 | 2535.72 |
| Daily Target 3 | 2558.7833333333 |
| Daily Target 4 | 2594.42 |
| Daily Target 5 | 2617.48 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2571.35 (0.78%) | 2551.35 | 2523.15 - 2581.85 | 0.7251 times | Wed 24 April 2024 | 2551.35 (0.61%) | 2548.00 | 2530.00 - 2566.00 | 0.5852 times | Tue 23 April 2024 | 2535.80 (1.3%) | 2523.80 | 2508.95 - 2567.95 | 1.5925 times | Mon 22 April 2024 | 2503.25 (0.09%) | 2525.00 | 2492.60 - 2526.80 | 0.953 times | Fri 19 April 2024 | 2500.90 (-1.45%) | 2518.00 | 2477.00 - 2527.00 | 0.9471 times | Thu 18 April 2024 | 2537.60 (-2.66%) | 2612.00 | 2527.75 - 2636.85 | 1.0186 times | Tue 16 April 2024 | 2606.90 (-1.71%) | 2617.85 | 2591.70 - 2634.05 | 0.7081 times | Mon 15 April 2024 | 2652.30 (-0.72%) | 2636.00 | 2605.95 - 2668.00 | 1.0835 times | Fri 12 April 2024 | 2671.50 (0.58%) | 2670.00 | 2657.20 - 2697.35 | 1.0386 times | Wed 10 April 2024 | 2656.20 (-1.79%) | 2715.75 | 2650.55 - 2723.90 | 1.3484 times | Tue 09 April 2024 | 2704.50 (4.48%) | 2663.95 | 2644.45 - 2791.80 | 7.1355 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2531.98 and 2621.23
| Weekly Target 1 | 2459.35 |
| Weekly Target 2 | 2515.35 |
| Weekly Target 3 | 2548.6 |
| Weekly Target 4 | 2604.6 |
| Weekly Target 5 | 2637.85 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2571.35 (2.82%) | 2525.00 | 2492.60 - 2581.85 | 0.5849 times | Fri 19 April 2024 | 2500.90 (-6.39%) | 2636.00 | 2477.00 - 2668.00 | 0.57 times | Fri 12 April 2024 | 2671.50 (6.85%) | 2552.00 | 2526.05 - 2791.80 | 2.3819 times | Fri 05 April 2024 | 2500.35 (8.71%) | 2299.95 | 2288.00 - 2515.00 | 1.2047 times | Thu 28 March 2024 | 2300.10 (2.39%) | 2201.60 | 2201.60 - 2315.00 | 0.3014 times | Fri 22 March 2024 | 2246.45 (1.27%) | 2220.00 | 2097.05 - 2256.55 | 0.8401 times | Fri 15 March 2024 | 2218.25 (-10.03%) | 2470.15 | 2126.15 - 2497.00 | 1.1639 times | Thu 07 March 2024 | 2465.45 (0.98%) | 2484.00 | 2403.10 - 2541.30 | 0.7716 times | Sat 02 March 2024 | 2441.50 (-1.11%) | 2477.90 | 2336.00 - 2513.85 | 1.3071 times | Fri 23 February 2024 | 2468.85 (7.21%) | 2302.90 | 2269.05 - 2483.60 | 0.8743 times | Fri 16 February 2024 | 2302.90 (2.04%) | 2275.00 | 2217.45 - 2356.70 | 0.6701 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2429.68 and 2933.48
| Monthly Target 1 | 2046.58 |
| Monthly Target 2 | 2308.97 |
| Monthly Target 3 | 2550.3833333333 |
| Monthly Target 4 | 2812.77 |
| Monthly Target 5 | 3054.18 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2571.35 (11.79%) | 2299.95 | 2288.00 - 2791.80 | 1.1156 times | Thu 28 March 2024 | 2300.10 (-4.08%) | 2400.00 | 2097.05 - 2541.30 | 0.8027 times | Thu 29 February 2024 | 2398.05 (0.88%) | 2376.00 | 2175.35 - 2513.85 | 0.9314 times | Wed 31 January 2024 | 2377.15 (18.07%) | 2015.00 | 1982.50 - 2453.70 | 1.3418 times | Fri 29 December 2023 | 2013.35 (7.28%) | 1885.00 | 1854.55 - 2075.50 | 0.9201 times | Thu 30 November 2023 | 1876.70 (13.08%) | 1660.00 | 1660.00 - 1914.55 | 1.1366 times | Tue 31 October 2023 | 1659.65 (6.79%) | 1556.00 | 1532.85 - 1757.90 | 0.9106 times | Fri 29 September 2023 | 1554.10 (-5.57%) | 1645.80 | 1532.00 - 1707.90 | 0.7138 times | Thu 31 August 2023 | 1645.80 (-5.44%) | 1749.95 | 1495.30 - 1753.35 | 1.0649 times | Mon 31 July 2023 | 1740.50 (10.97%) | 1574.90 | 1497.60 - 1769.00 | 1.0625 times | Fri 30 June 2023 | 1568.45 (12.81%) | 1395.00 | 1393.35 - 1595.30 | 1.1846 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2532.53 |
| 12 day DMA | 2590.02 |
| 20 day DMA | 2506.45 |
| 35 day DMA | 2420.44 |
| 50 day DMA | 2401.38 |
| 100 day DMA | 2268.33 |
| 150 day DMA | 2079.86 |
| 200 day DMA | 1964.43 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2553.18 | 2544.09 | 2540.46 |
| 12 day EMA | 2540.12 | 2534.44 | 2531.37 |
| 20 day EMA | 2505.52 | 2498.59 | 2493.04 |
| 35 day EMA | 2463.99 | 2457.67 | 2452.15 |
| 50 day EMA | 2404.6 | 2397.8 | 2391.54 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2532.53 | 2525.78 | 2536.89 |
| 12 day SMA | 2590.02 | 2584.1 | 2572.29 |
| 20 day SMA | 2506.45 | 2490.21 | 2473.82 |
| 35 day SMA | 2420.44 | 2416.35 | 2411.97 |
| 50 day SMA | 2401.38 | 2395.09 | 2388.4 |
| 100 day SMA | 2268.33 | 2261.02 | 2253.9 |
| 150 day SMA | 2079.86 | 2073.88 | 2067.82 |
| 200 day SMA | 1964.43 | 1959.37 | 1954.42 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2595.65 | 2567.65 | 2536.20 to 2602.50 | 1.64 times |
| 24 Wed | 2567.60 | 2562.95 | 2550.70 to 2584.00 | 1.51 times |
| 23 Tue | 2555.70 | 2537.15 | 2529.95 to 2583.05 | 1.13 times |
| 22 Mon | 2525.35 | 2542.70 | 2511.60 to 2545.00 | 0.49 times |
| 19 Fri | 2517.80 | 2533.55 | 2500.30 to 2546.80 | 0.23 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2615.40 | 2577.15 | 2553.70 to 2619.00 | 0.84 times |
| 24 Wed | 2570.00 | 2525.00 | 2525.00 to 2597.00 | 0.89 times |
| 23 Tue | 2570.35 | 2579.00 | 2551.95 to 2600.00 | 0.86 times |
| 22 Mon | 2546.10 | 2542.00 | 2539.60 to 2549.65 | 0.95 times |
| 19 Fri | 2538.75 | 2552.50 | 2510.20 to 2557.10 | 1.45 times |
Option chain for Godrej Properties GODREJPROP 30 Thu May 2024 expiry
GodrejProperties GODREJPROP Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 44.50 | 245.10 | 0.02 |
| 24 Wed April 2024 | 38.85 | 215.85 | 0 |
| 23 Tue April 2024 | 38.50 | 215.85 | 0.01 |
| 22 Mon April 2024 | 29.50 | 215.85 | 0.01 |
| 19 Fri April 2024 | 32.60 | 215.85 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 45.60 | 152.05 | 0.5 |
GodrejProperties GODREJPROP Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 70.95 | 170.00 | 0.27 |
| 24 Wed April 2024 | 63.40 | 195.90 | 0.23 |
| 23 Tue April 2024 | 62.30 | 205.00 | 0.26 |
| 22 Mon April 2024 | 48.05 | 232.95 | 0.69 |
| 19 Fri April 2024 | 57.80 | 232.95 | 0.75 |
GodrejProperties GODREJPROP Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 89.80 | 135.00 | 0.21 |
| 24 Wed April 2024 | 76.80 | 140.00 | 1 |
| 23 Tue April 2024 | 80.25 | 140.00 | 2 |
GodrejProperties GODREJPROP Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 112.05 | 112.90 | 0.58 |
| 24 Wed April 2024 | 98.70 | 129.00 | 0.62 |
| 23 Tue April 2024 | 97.00 | 136.70 | 0.6 |
| 22 Mon April 2024 | 77.50 | 142.55 | 1 |
| 19 Fri April 2024 | 82.20 | 156.95 | 0.96 |
GodrejProperties GODREJPROP Option strike: 2580.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 122.00 | 130.80 | 0.3 |
| 24 Wed April 2024 | 108.70 | 130.80 | 0.26 |
| 23 Tue April 2024 | 105.75 | 130.80 | 0.53 |
| 22 Mon April 2024 | 89.70 | 149.00 | 2.33 |
| 19 Fri April 2024 | 89.70 | 149.00 | 2.33 |
GodrejProperties GODREJPROP Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 130.80 | 94.85 | 0.16 |
| 24 Wed April 2024 | 116.10 | 108.35 | 0.2 |
GodrejProperties GODREJPROP Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 142.90 | 86.20 | 0.93 |
| 24 Wed April 2024 | 128.35 | 97.00 | 0.5 |
| 23 Tue April 2024 | 124.25 | 105.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 164.70 | 68.95 | 1.76 |
| 24 Wed April 2024 | 148.20 | 78.45 | 1.39 |
| 23 Tue April 2024 | 144.90 | 87.25 | 1.18 |
| 22 Mon April 2024 | 121.40 | 93.45 | 0.82 |
| 19 Fri April 2024 | 121.15 | 99.05 | 1.46 |
GodrejProperties GODREJPROP Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 154.00 | 75.00 | 1 |
GodrejProperties GODREJPROP Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 153.00 | 54.00 | 1 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 200.00 | 37.75 | 29.6 |
| 24 Wed April 2024 | 199.85 | 46.45 | 35.25 |
| 23 Tue April 2024 | 195.05 | 50.75 | 40 |
| 22 Mon April 2024 | 180.25 | 52.95 | 25.67 |
| 19 Fri April 2024 | 349.20 | 60.00 | 38.5 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 275.00 | 20.10 | 10.53 |
| 24 Wed April 2024 | 283.55 | 23.45 | 25 |
| 23 Tue April 2024 | 252.00 | 25.60 | 28.33 |
| 22 Mon April 2024 | 252.00 | 28.30 | 23 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 380.00 | 12.80 | 8 |
| 24 Wed April 2024 | 380.00 | 12.60 | 1.33 |
| 23 Tue April 2024 | 330.00 | 16.25 | 0.5 |
| 22 Mon April 2024 | 330.00 | 16.25 | 0.5 |
| 19 Fri April 2024 | 482.50 | 16.25 | 0.67 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 490.45 | 8.00 | 0.33 |
| 24 Wed April 2024 | 480.00 | 8.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.