Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 825.3 and 843.9
| Daily Target 1 | 821.33 |
| Daily Target 2 | 829.27 |
| Daily Target 3 | 839.93333333333 |
| Daily Target 4 | 847.87 |
| Daily Target 5 | 858.53 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 837.20 (-0.33%) | 850.60 | 832.00 - 850.60 | 0.5806 times | Tue 16 April 2024 | 840.00 (0.08%) | 839.35 | 834.95 - 848.35 | 0.448 times | Mon 15 April 2024 | 839.35 (0.13%) | 827.00 | 796.55 - 875.00 | 2.9263 times | Fri 12 April 2024 | 838.30 (-1.49%) | 858.30 | 835.00 - 858.30 | 0.3222 times | Wed 10 April 2024 | 851.00 (-2.35%) | 871.00 | 843.00 - 871.00 | 0.6401 times | Tue 09 April 2024 | 871.45 (1.65%) | 867.45 | 851.55 - 895.80 | 1.4157 times | Mon 08 April 2024 | 857.30 (5.27%) | 816.30 | 812.55 - 887.60 | 2.9329 times | Fri 05 April 2024 | 814.35 (1.37%) | 801.50 | 797.95 - 819.90 | 0.2481 times | Thu 04 April 2024 | 803.35 (0.55%) | 802.90 | 791.10 - 810.45 | 0.231 times | Wed 03 April 2024 | 798.95 (0.78%) | 792.80 | 792.80 - 816.95 | 0.255 times | Tue 02 April 2024 | 792.80 (0.31%) | 799.00 | 770.00 - 799.00 | 0.2551 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 816.88 and 895.33
| Weekly Target 1 | 757.8 |
| Weekly Target 2 | 797.5 |
| Weekly Target 3 | 836.25 |
| Weekly Target 4 | 875.95 |
| Weekly Target 5 | 914.7 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 837.20 (-0.13%) | 827.00 | 796.55 - 875.00 | 1.1783 times | Fri 12 April 2024 | 838.30 (2.94%) | 816.30 | 812.55 - 895.80 | 1.5823 times | Fri 05 April 2024 | 814.35 (4.08%) | 790.00 | 769.40 - 819.90 | 0.3912 times | Thu 28 March 2024 | 782.45 (3.53%) | 759.60 | 752.00 - 786.65 | 0.3398 times | Fri 22 March 2024 | 755.80 (-0.51%) | 758.00 | 724.20 - 763.75 | 0.6184 times | Fri 15 March 2024 | 759.65 (-7.05%) | 827.00 | 736.20 - 830.00 | 1.2314 times | Thu 07 March 2024 | 817.25 (0.37%) | 817.75 | 779.85 - 825.60 | 0.5558 times | Sat 02 March 2024 | 814.25 (1.33%) | 802.00 | 794.70 - 819.90 | 0.8079 times | Fri 23 February 2024 | 803.55 (-0.38%) | 806.65 | 795.00 - 824.80 | 1.1096 times | Fri 16 February 2024 | 806.65 (-2.98%) | 810.00 | 776.20 - 837.40 | 2.1853 times | Fri 09 February 2024 | 831.45 (-4.85%) | 871.00 | 816.50 - 903.95 | 3.9259 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 803.3 and 929.7
| Monthly Target 1 | 707.73 |
| Monthly Target 2 | 772.47 |
| Monthly Target 3 | 834.13333333333 |
| Monthly Target 4 | 898.87 |
| Monthly Target 5 | 960.53 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 837.20 (7%) | 790.00 | 769.40 - 895.80 | 0.2931 times | Thu 28 March 2024 | 782.45 (-2.32%) | 805.00 | 724.20 - 830.00 | 0.2684 times | Thu 29 February 2024 | 801.00 (-10.99%) | 899.90 | 776.20 - 911.95 | 0.9341 times | Wed 31 January 2024 | 899.90 (20.88%) | 752.85 | 750.00 - 908.85 | 2.0682 times | Fri 29 December 2023 | 744.45 (14.88%) | 650.00 | 642.55 - 765.60 | 1.1643 times | Thu 30 November 2023 | 648.05 (3.07%) | 628.75 | 624.00 - 691.00 | 0.626 times | Tue 31 October 2023 | 628.75 (10.37%) | 590.00 | 568.10 - 733.70 | 2.6418 times | Fri 29 September 2023 | 569.65 (5.96%) | 545.40 | 527.30 - 600.05 | 0.7052 times | Thu 31 August 2023 | 537.60 (12.73%) | 477.85 | 468.50 - 558.00 | 0.9389 times | Mon 31 July 2023 | 476.90 (-7.91%) | 521.85 | 471.10 - 523.40 | 0.3601 times | Fri 30 June 2023 | 517.85 (7.93%) | 479.80 | 462.55 - 520.00 | 0.7506 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 841.17 |
| 12 day DMA | 827.87 |
| 20 day DMA | 799.03 |
| 35 day DMA | 797.98 |
| 50 day DMA | 805.72 |
| 100 day DMA | 779.61 |
| 150 day DMA | 728.61 |
| 200 day DMA | 671.81 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.06 | 839.99 | 839.99 |
| 12 day EMA | 826.88 | 825.01 | 822.28 |
| 20 day EMA | 816.58 | 814.41 | 811.72 |
| 35 day EMA | 814.13 | 812.77 | 811.17 |
| 50 day EMA | 815.33 | 814.44 | 813.4 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.17 | 848.02 | 851.48 |
| 12 day SMA | 827.87 | 823.3 | 817.68 |
| 20 day SMA | 799.03 | 795.15 | 790.81 |
| 35 day SMA | 797.98 | 797.01 | 796 |
| 50 day SMA | 805.72 | 806.45 | 807.3 |
| 100 day SMA | 779.61 | 777.82 | 776.1 |
| 150 day SMA | 728.61 | 726.73 | 724.76 |
| 200 day SMA | 671.81 | 670.13 | 668.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.