Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 537.13 and 548.13
| Daily Target 1 | 534.75 |
| Daily Target 2 | 539.5 |
| Daily Target 3 | 545.75 |
| Daily Target 4 | 550.5 |
| Daily Target 5 | 556.75 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 544.25 (0.21%) | 545.85 | 541.00 - 552.00 | 0.7209 times | Thu 25 April 2024 | 543.10 (-0.42%) | 545.40 | 540.05 - 551.90 | 0.5662 times | Wed 24 April 2024 | 545.40 (-0.16%) | 548.00 | 542.00 - 554.50 | 0.7588 times | Tue 23 April 2024 | 546.25 (-1.13%) | 554.95 | 543.95 - 556.25 | 0.5655 times | Mon 22 April 2024 | 552.50 (1.11%) | 557.40 | 543.55 - 557.40 | 0.8899 times | Fri 19 April 2024 | 546.45 (-0.11%) | 540.00 | 537.65 - 554.85 | 1.2568 times | Thu 18 April 2024 | 547.05 (3.42%) | 534.65 | 526.05 - 552.00 | 2.4049 times | Tue 16 April 2024 | 528.95 (2.64%) | 515.00 | 510.00 - 533.90 | 1.0985 times | Mon 15 April 2024 | 515.35 (-3.55%) | 506.15 | 506.15 - 526.80 | 1.2788 times | Fri 12 April 2024 | 534.30 (-0.57%) | 534.55 | 522.50 - 540.50 | 0.4598 times | Wed 10 April 2024 | 537.35 (-0.67%) | 540.00 | 533.10 - 542.00 | 0.4938 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 533.48 and 550.83
| Weekly Target 1 | 529.88 |
| Weekly Target 2 | 537.07 |
| Weekly Target 3 | 547.23333333333 |
| Weekly Target 4 | 554.42 |
| Weekly Target 5 | 564.58 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 544.25 (-0.4%) | 557.40 | 540.05 - 557.40 | 0.5827 times | Fri 19 April 2024 | 546.45 (2.27%) | 506.15 | 506.15 - 554.85 | 1.0051 times | Fri 12 April 2024 | 534.30 (-1%) | 539.70 | 522.50 - 549.00 | 0.4103 times | Fri 05 April 2024 | 539.70 (10.82%) | 489.45 | 489.45 - 549.95 | 1.6043 times | Thu 28 March 2024 | 487.00 (-1.72%) | 500.00 | 482.00 - 500.00 | 1.5281 times | Fri 22 March 2024 | 495.50 (-2.98%) | 507.00 | 494.95 - 510.00 | 1.474 times | Fri 15 March 2024 | 510.70 (-0.92%) | 518.90 | 489.00 - 522.75 | 1.268 times | Thu 07 March 2024 | 515.45 (-2.19%) | 530.80 | 509.55 - 532.45 | 0.3636 times | Sat 02 March 2024 | 527.00 (0.94%) | 525.00 | 505.00 - 531.00 | 1.0036 times | Fri 23 February 2024 | 522.10 (1.03%) | 516.80 | 510.05 - 527.90 | 0.7603 times | Fri 16 February 2024 | 516.80 (-1.27%) | 523.45 | 504.00 - 526.60 | 0.9877 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 516.85 and 584.8
| Monthly Target 1 | 462.42 |
| Monthly Target 2 | 503.33 |
| Monthly Target 3 | 530.36666666667 |
| Monthly Target 4 | 571.28 |
| Monthly Target 5 | 598.32 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 544.25 (11.76%) | 489.45 | 489.45 - 557.40 | 0.6241 times | Thu 28 March 2024 | 487.00 (-5.17%) | 516.15 | 482.00 - 532.45 | 0.8484 times | Thu 29 February 2024 | 513.55 (-7.61%) | 575.95 | 504.00 - 579.00 | 0.8789 times | Wed 31 January 2024 | 555.85 (-0.29%) | 557.00 | 522.45 - 577.10 | 0.9352 times | Fri 29 December 2023 | 557.45 (11.19%) | 502.95 | 501.00 - 572.35 | 1.4801 times | Thu 30 November 2023 | 501.35 (7.94%) | 462.45 | 461.00 - 510.00 | 0.7576 times | Tue 31 October 2023 | 464.45 (-3.29%) | 489.00 | 446.35 - 522.00 | 1.0726 times | Fri 29 September 2023 | 480.25 (0.11%) | 477.10 | 471.80 - 509.30 | 0.663 times | Thu 31 August 2023 | 479.70 (-1.28%) | 488.50 | 466.05 - 520.00 | 1.3415 times | Mon 31 July 2023 | 485.90 (7.1%) | 455.00 | 454.95 - 530.00 | 1.3985 times | Fri 30 June 2023 | 453.70 (5.51%) | 434.30 | 429.85 - 462.30 | 0.3368 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 546.3 |
| 12 day DMA | 540.16 |
| 20 day DMA | 531.46 |
| 35 day DMA | 519.8 |
| 50 day DMA | 519.07 |
| 100 day DMA | 530.35 |
| 150 day DMA | 514.18 |
| 200 day DMA | 506.2 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.19 | 544.16 | 544.69 |
| 12 day EMA | 539.58 | 538.73 | 537.94 |
| 20 day EMA | 533.83 | 532.73 | 531.64 |
| 35 day EMA | 528.69 | 527.77 | 526.87 |
| 50 day EMA | 522.7 | 521.82 | 520.95 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.3 | 546.74 | 547.53 |
| 12 day SMA | 540.16 | 540.18 | 539.89 |
| 20 day SMA | 531.46 | 528.74 | 526.36 |
| 35 day SMA | 519.8 | 519.31 | 518.85 |
| 50 day SMA | 519.07 | 518.57 | 518.18 |
| 100 day SMA | 530.35 | 529.92 | 529.52 |
| 150 day SMA | 514.18 | 513.83 | 513.45 |
| 200 day SMA | 506.2 | 505.8 | 505.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.