Login or Join
HomepageGodhaCabcon GODHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godha Cabcon GODHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodhaCabcon
Strong Daily Stock price targets for GodhaCabcon GODHA_SM are 34.48 and 34.73
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 34.516666666667 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 34.77 |
Daily price and volume Godha Cabcon
| Date | Closing | Open | Range | Volume | Wed 23 December 2020 | 34.60 (4.06%) | 34.50 | 34.35 - 34.60 | 0.8108 times | Tue 22 December 2020 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.2703 times | Mon 21 December 2020 | 35.00 (2.49%) | 34.50 | 32.40 - 35.00 | 2.7027 times | Thu 10 December 2020 | 34.15 (0.59%) | 34.00 | 34.00 - 34.15 | 1.0811 times | Wed 09 December 2020 | 33.95 (-1.59%) | 34.00 | 33.90 - 34.05 | 1.0811 times | Tue 08 December 2020 | 34.50 (1.17%) | 33.90 | 33.90 - 34.50 | 1.0811 times | Mon 07 December 2020 | 34.10 (1.49%) | 34.00 | 34.00 - 34.10 | 0.8108 times | Fri 04 December 2020 | 33.60 (-1.18%) | 33.50 | 33.50 - 33.60 | 0.8108 times | Thu 03 December 2020 | 34.00 (1.49%) | 33.00 | 33.00 - 34.00 | 0.8108 times | Thu 26 November 2020 | 33.50 (0.6%) | 33.45 | 33.45 - 33.50 | 0.5405 times | Wed 25 November 2020 | 33.30 (2.94%) | 33.30 | 33.30 - 33.30 | 0.2703 times |
Weekly price and charts GodhaCabcon
Strong weekly Stock price targets for GodhaCabcon GODHA_SM are 33.5 and 36.1
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Godha Cabcon
| Date | Closing | Open | Range | Volume | Wed 23 December 2020 | 34.60 (1.32%) | 34.50 | 32.40 - 35.00 | 2.029 times | Thu 10 December 2020 | 34.15 (1.64%) | 34.00 | 33.90 - 34.50 | 2.1739 times | Fri 04 December 2020 | 33.60 (0.3%) | 33.00 | 33.00 - 34.00 | 0.8696 times | Thu 26 November 2020 | 33.50 (3.55%) | 33.30 | 33.30 - 33.50 | 0.4348 times | Fri 20 November 2020 | 32.35 (-3.14%) | 34.95 | 31.60 - 34.95 | 1.0145 times | Thu 12 November 2020 | 33.40 (4.38%) | 33.40 | 31.95 - 33.60 | 1.3043 times | Fri 06 November 2020 | 32.00 (8.47%) | 28.05 | 28.05 - 32.00 | 0.7246 times | Fri 30 October 2020 | 29.50 (2.43%) | 27.40 | 27.40 - 29.50 | 0.7246 times | Fri 16 October 2020 | 28.80 (4.54%) | 27.55 | 27.55 - 28.80 | 0.5797 times | Fri 09 October 2020 | 27.55 (-5%) | 27.55 | 27.55 - 27.55 | 0.1449 times | Fri 25 September 2020 | 29.00 (-0.68%) | 30.00 | 29.00 - 30.20 | 1.1594 times |
Monthly price and charts GodhaCabcon
Strong monthly Stock price targets for GodhaCabcon GODHA_SM are 33.5 and 36.1
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Godha Cabcon
| Date | Closing | Open | Range | Volume | Wed 23 December 2020 | 34.60 (3.28%) | 33.00 | 32.40 - 35.00 | 1.4403 times | Thu 26 November 2020 | 33.50 (13.56%) | 28.05 | 28.05 - 34.95 | 0.9877 times | Fri 30 October 2020 | 29.50 (1.72%) | 27.55 | 27.40 - 29.50 | 0.4115 times | Fri 25 September 2020 | 29.00 (-7.2%) | 30.00 | 28.90 - 30.55 | 0.9465 times | Mon 31 August 2020 | 31.25 (25.5%) | 23.75 | 22.30 - 31.35 | 2.1811 times | Tue 28 July 2020 | 24.90 (-0.4%) | 23.75 | 23.75 - 26.15 | 0.6996 times | Tue 30 June 2020 | 25.00 (-10.71%) | 27.90 | 24.40 - 28.70 | 1.3169 times | Fri 29 May 2020 | 28.00 (-7.89%) | 30.00 | 27.90 - 30.85 | 0.5761 times | Thu 30 April 2020 | 30.40 (55.1%) | 19.95 | 19.95 - 30.40 | 0.7819 times | Tue 31 March 2020 | 19.60 (21.36%) | 16.00 | 16.00 - 19.60 | 0.6584 times | Tue 25 February 2020 | 16.15 (19.63%) | 14.15 | 14.15 - 17.00 | 0.2469 times |
Indicator Analysis of GodhaCabcon
Please login to view indicator analysis. or View indicator analysis of GodhaCabcon GODHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Godha Cabcon GODHA_SM
DMA (daily moving average) of Godha Cabcon GODHA_SM
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.41 |
| 35 day DMA | 31.59 |
| 50 day DMA | 29.76 |
| 100 day DMA | 28.38 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Godha Cabcon GODHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 33.98 | 34.34 |
| 12 day EMA | 33.76 | 33.61 | 33.68 |
| 20 day EMA | 33.02 | 32.85 | 32.81 |
| 35 day EMA | 31.52 | 31.34 | 31.23 |
| 50 day EMA | 29.83 | 29.64 | 29.49 |
SMA (simple moving average) of Godha Cabcon GODHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.17 | 34.34 |
| 12 day SMA | 33.86 | 33.61 | 33.61 |
| 20 day SMA | 33.41 | 33.18 | 32.99 |
| 35 day SMA | 31.59 | 31.49 | 31.4 |
| 50 day SMA | 29.76 | 29.57 | 29.43 |
| 100 day SMA | 28.38 | 28.29 | 28.21 |
| 150 day SMA | 24.7 | 24.63 | 24.54 |
| 200 day SMA | 24.22 | 24.16 | 24.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.