Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 1120.4 and 1185.3
| Daily Target 1 | 1075.33 |
| Daily Target 2 | 1100.57 |
| Daily Target 3 | 1140.2333333333 |
| Daily Target 4 | 1165.47 |
| Daily Target 5 | 1205.13 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1125.80 (-0.71%) | 1124.60 | 1115.00 - 1179.90 | 0.8142 times | Mon 22 April 2024 | 1133.90 (-2.55%) | 1150.00 | 1128.50 - 1170.50 | 0.9361 times | Fri 19 April 2024 | 1163.55 (0.69%) | 1150.00 | 1145.80 - 1174.95 | 0.2878 times | Thu 18 April 2024 | 1155.55 (0.86%) | 1160.00 | 1140.05 - 1167.90 | 0.2452 times | Tue 16 April 2024 | 1145.65 (1.39%) | 1120.00 | 1119.30 - 1155.00 | 0.316 times | Mon 15 April 2024 | 1129.90 (-2.26%) | 1135.00 | 1113.50 - 1159.40 | 0.5247 times | Fri 12 April 2024 | 1156.05 (-0.79%) | 1173.80 | 1141.70 - 1182.75 | 0.3198 times | Wed 10 April 2024 | 1165.30 (-2.75%) | 1180.50 | 1159.60 - 1194.15 | 0.3502 times | Tue 09 April 2024 | 1198.30 (-0.21%) | 1200.80 | 1175.00 - 1207.80 | 5.9984 times | Mon 08 April 2024 | 1200.80 (0.07%) | 1200.00 | 1193.80 - 1206.00 | 0.2075 times | Fri 05 April 2024 | 1199.95 (-0.29%) | 1208.70 | 1191.55 - 1210.00 | 0.5281 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 1087.95 and 1152.85
| Weekly Target 1 | 1075.33 |
| Weekly Target 2 | 1100.57 |
| Weekly Target 3 | 1140.2333333333 |
| Weekly Target 4 | 1165.47 |
| Weekly Target 5 | 1205.13 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1125.80 (-3.24%) | 1150.00 | 1115.00 - 1179.90 | 0.2662 times | Fri 19 April 2024 | 1163.55 (0.65%) | 1135.00 | 1113.50 - 1174.95 | 0.2089 times | Fri 12 April 2024 | 1156.05 (-3.66%) | 1200.00 | 1141.70 - 1207.80 | 1.0457 times | Fri 05 April 2024 | 1199.95 (-0.44%) | 1208.05 | 1191.55 - 1275.00 | 1.159 times | Thu 28 March 2024 | 1205.20 (10.46%) | 1098.35 | 1056.30 - 1246.90 | 1.3373 times | Fri 22 March 2024 | 1091.10 (6.52%) | 1028.45 | 1004.90 - 1114.00 | 1.6147 times | Fri 15 March 2024 | 1024.30 (-6.89%) | 1096.15 | 1011.40 - 1124.95 | 2.2706 times | Thu 07 March 2024 | 1100.05 (-2.37%) | 1134.00 | 1082.75 - 1143.20 | 0.8088 times | Sat 02 March 2024 | 1126.70 (-1.54%) | 1144.00 | 1113.05 - 1166.00 | 0.5892 times | Fri 23 February 2024 | 1144.30 (-3.87%) | 1195.65 | 1130.75 - 1196.80 | 0.6995 times | Fri 16 February 2024 | 1190.40 (1.19%) | 1200.00 | 1128.10 - 1219.90 | 2.4409 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 1038.9 and 1200.4
| Monthly Target 1 | 1009.93 |
| Monthly Target 2 | 1067.87 |
| Monthly Target 3 | 1171.4333333333 |
| Monthly Target 4 | 1229.37 |
| Monthly Target 5 | 1332.93 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1125.80 (-6.59%) | 1208.05 | 1113.50 - 1275.00 | 0.4497 times | Thu 28 March 2024 | 1205.20 (6.62%) | 1136.35 | 1004.90 - 1246.90 | 1.034 times | Thu 29 February 2024 | 1130.40 (2.23%) | 1118.25 | 1035.00 - 1264.80 | 1.3012 times | Wed 31 January 2024 | 1105.70 (-11.66%) | 1240.05 | 1059.40 - 1247.50 | 1.0922 times | Fri 29 December 2023 | 1251.70 (-5.86%) | 1348.35 | 1200.05 - 1356.55 | 1.0805 times | Thu 30 November 2023 | 1329.55 (7.28%) | 1230.00 | 1197.50 - 1345.00 | 1.6884 times | Tue 31 October 2023 | 1239.30 (-2.31%) | 1260.05 | 1227.50 - 1335.00 | 0.7176 times | Fri 29 September 2023 | 1268.65 (-5.68%) | 1348.70 | 1246.35 - 1404.70 | 0.4309 times | Thu 31 August 2023 | 1345.00 (13.57%) | 1198.00 | 1190.25 - 1364.00 | 1.1448 times | Mon 31 July 2023 | 1184.25 (4.16%) | 1141.00 | 1090.00 - 1209.30 | 1.0607 times | Fri 30 June 2023 | 1136.90 (5.38%) | 1078.90 | 1078.90 - 1275.00 | 6.3877 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 1144.89 |
| 12 day DMA | 1164.85 |
| 20 day DMA | 1160.46 |
| 35 day DMA | 1127.18 |
| 50 day DMA | 1138.01 |
| 100 day DMA | 1179.88 |
| 150 day DMA | 1212.26 |
| 200 day DMA | 1216.83 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.05 | 1150.17 | 1158.3 |
| 12 day EMA | 1151.19 | 1155.8 | 1159.78 |
| 20 day EMA | 1148.4 | 1150.78 | 1152.56 |
| 35 day EMA | 1146.79 | 1148.03 | 1148.86 |
| 50 day EMA | 1134.49 | 1134.84 | 1134.88 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.89 | 1145.71 | 1150.14 |
| 12 day SMA | 1164.85 | 1171.65 | 1177.2 |
| 20 day SMA | 1160.46 | 1156.85 | 1151.71 |
| 35 day SMA | 1127.18 | 1127.6 | 1127.7 |
| 50 day SMA | 1138.01 | 1138.57 | 1137.44 |
| 100 day SMA | 1179.88 | 1181.36 | 1182.54 |
| 150 day SMA | 1212.26 | 1213.9 | 1215.67 |
| 200 day SMA | 1216.83 | 1216.89 | 1216.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.