Login or Join
HomepageGmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GmrInfrastructure
Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 81.5 and 83.85
| Daily Target 1 | 79.65 |
| Daily Target 2 | 81 |
| Daily Target 3 | 82 |
| Daily Target 4 | 83.35 |
| Daily Target 5 | 84.35 |
Daily price and volume Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 82.35 (1.6%) | 81.50 | 80.65 - 83.00 | 1.1771 times | Mon 22 April 2024 | 81.05 (0.5%) | 81.40 | 80.55 - 81.75 | 0.8292 times | Fri 19 April 2024 | 80.65 (0.81%) | 78.70 | 78.25 - 81.25 | 1.0794 times | Thu 18 April 2024 | 80.00 (-0.62%) | 81.00 | 79.60 - 82.45 | 0.8614 times | Tue 16 April 2024 | 80.50 (-0.19%) | 80.50 | 79.40 - 81.10 | 0.8421 times | Mon 15 April 2024 | 80.65 (-3.64%) | 81.40 | 80.00 - 83.15 | 2.4549 times | Fri 12 April 2024 | 83.70 (-1.65%) | 85.10 | 83.45 - 85.55 | 0.9572 times | Wed 10 April 2024 | 85.10 (0.35%) | 85.05 | 84.60 - 85.95 | 0.5034 times | Tue 09 April 2024 | 84.80 (-1.05%) | 85.95 | 84.45 - 86.50 | 0.6536 times | Mon 08 April 2024 | 85.70 (0.06%) | 86.05 | 85.15 - 86.40 | 0.6417 times | Fri 05 April 2024 | 85.65 (1.48%) | 84.40 | 83.85 - 86.70 | 2.1283 times |
Weekly price and charts GmrInfrastructure
Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 81.45 and 83.9
| Weekly Target 1 | 79.52 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 81.966666666667 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 82.35 (2.11%) | 81.40 | 80.55 - 83.00 | 0.2383 times | Fri 19 April 2024 | 80.65 (-3.64%) | 81.40 | 78.25 - 83.15 | 0.6221 times | Fri 12 April 2024 | 83.70 (-2.28%) | 86.05 | 83.45 - 86.50 | 0.3273 times | Fri 05 April 2024 | 85.65 (4.96%) | 82.40 | 82.30 - 86.70 | 0.6916 times | Thu 28 March 2024 | 81.60 (3.75%) | 78.60 | 77.75 - 82.25 | 0.4728 times | Fri 22 March 2024 | 78.65 (1.75%) | 77.30 | 73.00 - 79.60 | 0.4762 times | Fri 15 March 2024 | 77.30 (-8.52%) | 85.35 | 73.60 - 85.40 | 0.9018 times | Thu 07 March 2024 | 84.50 (-1.52%) | 86.35 | 80.80 - 87.65 | 0.6012 times | Sat 02 March 2024 | 85.80 (-2.89%) | 88.80 | 82.60 - 89.60 | 3.9797 times | Fri 23 February 2024 | 88.35 (-1.01%) | 89.80 | 84.55 - 94.35 | 1.6891 times | Fri 16 February 2024 | 89.25 (0.45%) | 89.25 | 84.75 - 91.70 | 1.59 times |
Monthly price and charts GmrInfrastructure
Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 76.08 and 84.53
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 82.433333333333 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 82.35 (0.92%) | 82.40 | 78.25 - 86.70 | 0.439 times | Thu 28 March 2024 | 81.60 (-2.86%) | 84.50 | 73.00 - 87.65 | 0.6265 times | Thu 29 February 2024 | 84.00 (7.21%) | 76.15 | 76.05 - 94.35 | 2.3738 times | Wed 31 January 2024 | 78.35 (-2.73%) | 80.90 | 73.60 - 88.70 | 1.8651 times | Fri 29 December 2023 | 80.55 (34.7%) | 60.20 | 58.75 - 81.50 | 2.3863 times | Thu 30 November 2023 | 59.80 (9.52%) | 55.00 | 54.10 - 61.90 | 0.3541 times | Tue 31 October 2023 | 54.60 (-8.31%) | 59.40 | 52.00 - 61.85 | 0.2087 times | Fri 29 September 2023 | 59.55 (-3.56%) | 62.15 | 56.70 - 65.00 | 0.3546 times | Thu 31 August 2023 | 61.75 (19.79%) | 51.75 | 50.25 - 66.75 | 0.9739 times | Mon 31 July 2023 | 51.55 (17.96%) | 43.90 | 43.15 - 52.00 | 0.4181 times | Fri 30 June 2023 | 43.70 (7.9%) | 40.80 | 40.65 - 44.10 | 0.3102 times |
Indicator Analysis of GmrInfrastructure
Please login to view indicator analysis. or View indicator analysis of GmrInfrastructure GMRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA
DMA (daily moving average) of Gmr Infrastructure GMRINFRA
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 82.88 |
| 20 day DMA | 82.27 |
| 35 day DMA | 81.79 |
| 50 day DMA | 83.78 |
| 100 day DMA | 80.32 |
| 150 day DMA | 72.81 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Gmr Infrastructure GMRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 81.18 | 81.24 |
| 12 day EMA | 81.95 | 81.88 | 82.03 |
| 20 day EMA | 82.13 | 82.11 | 82.22 |
| 35 day EMA | 83.15 | 83.2 | 83.33 |
| 50 day EMA | 83.7 | 83.75 | 83.86 |
SMA (simple moving average) of Gmr Infrastructure GMRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 80.57 | 81.1 |
| 12 day SMA | 82.88 | 83.02 | 83.35 |
| 20 day SMA | 82.27 | 81.88 | 81.6 |
| 35 day SMA | 81.79 | 81.84 | 81.98 |
| 50 day SMA | 83.78 | 83.95 | 84.09 |
| 100 day SMA | 80.32 | 80.1 | 79.86 |
| 150 day SMA | 72.81 | 72.66 | 72.55 |
| 200 day SMA | 67.84 | 67.65 | 67.46 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 82.50 | 81.10 | 80.85 to 83.10 | 0.69 times |
| 22 Mon | 81.25 | 81.30 | 80.40 to 81.65 | 0.9 times |
| 19 Fri | 80.70 | 79.05 | 78.25 to 81.20 | 1.11 times |
| 18 Thu | 80.25 | 80.60 | 79.55 to 82.60 | 1.14 times |
| 16 Tue | 80.60 | 80.50 | 79.60 to 81.30 | 1.16 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 83.05 | 81.65 | 81.30 to 83.65 | 2.21 times |
| 22 Mon | 81.75 | 81.95 | 81.05 to 82.35 | 1.32 times |
| 19 Fri | 81.35 | 79.40 | 79.00 to 81.85 | 0.69 times |
| 18 Thu | 80.80 | 81.75 | 80.20 to 83.20 | 0.46 times |
| 16 Tue | 81.30 | 81.30 | 80.35 to 81.90 | 0.32 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 83.65 | 82.25 | 82.05 to 84.20 | 1.36 times |
| 22 Mon | 82.40 | 82.85 | 81.85 to 82.85 | 1.14 times |
| 19 Fri | 82.10 | 80.70 | 79.80 to 82.10 | 0.9 times |
| 18 Thu | 81.95 | 82.95 | 81.80 to 83.05 | 0.81 times |
| 16 Tue | 81.80 | 81.30 | 81.00 to 82.20 | 0.79 times |
Option chain for Gmr Infrastructure GMRINFRA 25 Thu April 2024 expiry
GmrInfrastructure GMRINFRA Option strike: 98.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 13.15 | 0.01 |
| 22 Mon April 2024 | 0.05 | 13.15 | 0.01 |
| 19 Fri April 2024 | 0.05 | 13.15 | 0.01 |
| 18 Thu April 2024 | 0.05 | 13.15 | 0.01 |
GmrInfrastructure GMRINFRA Option strike: 96.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 11.95 | 0.11 |
| 22 Mon April 2024 | 0.05 | 11.95 | 0.11 |
| 19 Fri April 2024 | 0.05 | 11.95 | 0.11 |
| 18 Thu April 2024 | 0.05 | 11.95 | 0.1 |
GmrInfrastructure GMRINFRA Option strike: 95.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 12.75 | 0.01 |
| 22 Mon April 2024 | 0.05 | 14.00 | 0.01 |
| 19 Fri April 2024 | 0.05 | 16.25 | 0.01 |
| 18 Thu April 2024 | 0.10 | 13.25 | 0.01 |
GmrInfrastructure GMRINFRA Option strike: 94.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 9.00 | 0 |
| 22 Mon April 2024 | 0.05 | 9.00 | 0 |
| 19 Fri April 2024 | 0.05 | 9.00 | 0 |
| 18 Thu April 2024 | 0.05 | 9.00 | 0 |
GmrInfrastructure GMRINFRA Option strike: 93.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 8.25 | 0.11 |
| 22 Mon April 2024 | 0.05 | 8.25 | 0.1 |
| 19 Fri April 2024 | 0.10 | 8.25 | 0.09 |
| 18 Thu April 2024 | 0.10 | 8.25 | 0.09 |
GmrInfrastructure GMRINFRA Option strike: 92.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 7.65 | 0.04 |
| 22 Mon April 2024 | 0.05 | 7.65 | 0.04 |
| 19 Fri April 2024 | 0.10 | 7.65 | 0.04 |
| 18 Thu April 2024 | 0.10 | 7.65 | 0.03 |
GmrInfrastructure GMRINFRA Option strike: 91.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 8.65 | 0.11 |
| 22 Mon April 2024 | 0.05 | 10.50 | 0.09 |
| 19 Fri April 2024 | 0.10 | 10.50 | 0.08 |
| 18 Thu April 2024 | 0.10 | 6.80 | 0.06 |
GmrInfrastructure GMRINFRA Option strike: 90.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 7.50 | 0.09 |
| 22 Mon April 2024 | 0.05 | 9.15 | 0.1 |
| 19 Fri April 2024 | 0.10 | 9.35 | 0.1 |
| 18 Thu April 2024 | 0.15 | 7.75 | 0.09 |
GmrInfrastructure GMRINFRA Option strike: 89.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 5.70 | 0.18 |
| 22 Mon April 2024 | 0.05 | 5.70 | 0.16 |
| 19 Fri April 2024 | 0.10 | 5.70 | 0.15 |
| 18 Thu April 2024 | 0.15 | 5.70 | 0.16 |
GmrInfrastructure GMRINFRA Option strike: 88.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 6.60 | 0.11 |
| 22 Mon April 2024 | 0.10 | 6.60 | 0.1 |
| 19 Fri April 2024 | 0.10 | 6.60 | 0.08 |
| 18 Thu April 2024 | 0.15 | 6.60 | 0.09 |
GmrInfrastructure GMRINFRA Option strike: 87.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 4.85 | 0.3 |
| 22 Mon April 2024 | 0.15 | 7.00 | 0.32 |
| 19 Fri April 2024 | 0.20 | 7.00 | 0.26 |
| 18 Thu April 2024 | 0.20 | 6.00 | 0.34 |
GmrInfrastructure GMRINFRA Option strike: 86.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 3.75 | 0.33 |
| 22 Mon April 2024 | 0.15 | 5.20 | 0.39 |
| 19 Fri April 2024 | 0.25 | 5.60 | 0.36 |
| 18 Thu April 2024 | 0.25 | 4.50 | 0.98 |
GmrInfrastructure GMRINFRA Option strike: 85.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.25 | 2.75 | 0.17 |
| 22 Mon April 2024 | 0.20 | 4.00 | 0.24 |
| 19 Fri April 2024 | 0.30 | 4.55 | 0.28 |
| 18 Thu April 2024 | 0.30 | 4.95 | 0.25 |
GmrInfrastructure GMRINFRA Option strike: 84.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 1.95 | 0.69 |
| 22 Mon April 2024 | 0.30 | 3.05 | 1.75 |
| 19 Fri April 2024 | 0.35 | 3.70 | 2.23 |
| 18 Thu April 2024 | 0.40 | 4.25 | 2.61 |
GmrInfrastructure GMRINFRA Option strike: 83.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.65 | 1.20 | 0.36 |
| 22 Mon April 2024 | 0.55 | 2.35 | 0.42 |
| 19 Fri April 2024 | 0.55 | 2.75 | 0.54 |
| 18 Thu April 2024 | 0.55 | 3.20 | 0.49 |
GmrInfrastructure GMRINFRA Option strike: 82.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.05 | 0.55 | 1.09 |
| 22 Mon April 2024 | 0.85 | 1.55 | 0.32 |
| 19 Fri April 2024 | 0.75 | 2.10 | 0.36 |
| 18 Thu April 2024 | 0.80 | 2.80 | 0.43 |
GmrInfrastructure GMRINFRA Option strike: 81.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.85 | 0.35 | 1.42 |
| 22 Mon April 2024 | 1.25 | 1.05 | 1.08 |
| 19 Fri April 2024 | 1.10 | 1.45 | 0.78 |
| 18 Thu April 2024 | 1.15 | 1.90 | 1.36 |
GmrInfrastructure GMRINFRA Option strike: 80.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.75 | 0.25 | 1.57 |
| 22 Mon April 2024 | 1.85 | 0.65 | 1.16 |
| 19 Fri April 2024 | 1.55 | 0.90 | 1.26 |
| 18 Thu April 2024 | 1.55 | 1.35 | 1.02 |
GmrInfrastructure GMRINFRA Option strike: 79.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.55 | 0.15 | 1.75 |
| 22 Mon April 2024 | 2.60 | 0.35 | 1.91 |
| 19 Fri April 2024 | 2.25 | 0.55 | 1.39 |
| 18 Thu April 2024 | 2.00 | 1.00 | 1.4 |
GmrInfrastructure GMRINFRA Option strike: 78.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.50 | 0.10 | 5.8 |
| 22 Mon April 2024 | 3.50 | 0.25 | 3.24 |
| 19 Fri April 2024 | 3.05 | 0.45 | 2.63 |
| 18 Thu April 2024 | 2.85 | 0.65 | 2.55 |
GmrInfrastructure GMRINFRA Option strike: 77.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.20 | 0.10 | 9.54 |
| 22 Mon April 2024 | 4.40 | 0.20 | 10.67 |
| 19 Fri April 2024 | 4.05 | 0.30 | 7.12 |
| 18 Thu April 2024 | 3.60 | 0.55 | 6.07 |
GmrInfrastructure GMRINFRA Option strike: 76.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.70 | 0.10 | 17.4 |
| 22 Mon April 2024 | 5.40 | 0.15 | 13.71 |
| 19 Fri April 2024 | 4.95 | 0.25 | 9.22 |
| 18 Thu April 2024 | 4.70 | 0.40 | 15 |
GmrInfrastructure GMRINFRA Option strike: 75.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.40 | 0.05 | 8.06 |
| 22 Mon April 2024 | 5.65 | 0.10 | 9.09 |
| 19 Fri April 2024 | 5.65 | 0.20 | 9.54 |
| 18 Thu April 2024 | 5.40 | 0.25 | 8.26 |
GmrInfrastructure GMRINFRA Option strike: 74.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.20 | 0.05 | 8.75 |
| 22 Mon April 2024 | 7.20 | 0.10 | 9.75 |
| 19 Fri April 2024 | 7.80 | 0.15 | 6 |
| 18 Thu April 2024 | 7.80 | 0.30 | 7.83 |
GmrInfrastructure GMRINFRA Option strike: 73.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.35 | 0.05 | 24 |
| 22 Mon April 2024 | 8.35 | 0.05 | 26 |
| 19 Fri April 2024 | 8.35 | 0.10 | 27 |
| 18 Thu April 2024 | 8.35 | 0.20 | 33 |
GmrInfrastructure GMRINFRA Option strike: 70.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 12.65 | 0.05 | 3.56 |
| 22 Mon April 2024 | 11.00 | 0.10 | 3.67 |
| 19 Fri April 2024 | 10.75 | 0.10 | 3.41 |
| 18 Thu April 2024 | 10.25 | 0.10 | 3.9 |
GmrInfrastructure GMRINFRA Option strike: 65.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 15.00 | 0.05 | 8.5 |
| 22 Mon April 2024 | 15.00 | 0.05 | 8.5 |
| 19 Fri April 2024 | 15.00 | 0.05 | 8.5 |
| 18 Thu April 2024 | 15.50 | 0.05 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.