Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1419.45 and 1442.25
| Daily Target 1 | 1414.4 |
| Daily Target 2 | 1424.5 |
| Daily Target 3 | 1437.2 |
| Daily Target 4 | 1447.3 |
| Daily Target 5 | 1460 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1434.60 (-0.7%) | 1445.65 | 1427.10 - 1449.90 | 0.3264 times | Wed 24 April 2024 | 1444.65 (1.41%) | 1429.00 | 1424.60 - 1455.90 | 0.6291 times | Tue 23 April 2024 | 1424.60 (-0.1%) | 1431.00 | 1416.05 - 1432.75 | 0.3474 times | Mon 22 April 2024 | 1426.00 (0.98%) | 1433.90 | 1412.05 - 1433.90 | 0.8489 times | Fri 19 April 2024 | 1412.20 (-0.69%) | 1400.00 | 1392.00 - 1431.25 | 0.5574 times | Thu 18 April 2024 | 1422.00 (1.15%) | 1405.90 | 1403.00 - 1428.00 | 0.4973 times | Tue 16 April 2024 | 1405.90 (-0.09%) | 1394.95 | 1390.00 - 1429.00 | 0.6431 times | Mon 15 April 2024 | 1407.10 (-0.37%) | 1400.00 | 1372.25 - 1412.35 | 1.2174 times | Fri 12 April 2024 | 1412.35 (-0.73%) | 1422.90 | 1400.00 - 1434.35 | 1.6204 times | Wed 10 April 2024 | 1422.75 (6.04%) | 1350.00 | 1347.05 - 1444.50 | 3.3126 times | Tue 09 April 2024 | 1341.70 (-0.24%) | 1350.00 | 1333.05 - 1359.70 | 0.469 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1423.33 and 1467.18
| Weekly Target 1 | 1390.33 |
| Weekly Target 2 | 1412.47 |
| Weekly Target 3 | 1434.1833333333 |
| Weekly Target 4 | 1456.32 |
| Weekly Target 5 | 1478.03 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1434.60 (1.59%) | 1433.90 | 1412.05 - 1455.90 | 0.417 times | Fri 19 April 2024 | 1412.20 (-0.01%) | 1400.00 | 1372.25 - 1431.25 | 0.5649 times | Fri 12 April 2024 | 1412.35 (2.91%) | 1386.00 | 1333.05 - 1444.50 | 1.142 times | Fri 05 April 2024 | 1372.45 (11.05%) | 1251.00 | 1250.00 - 1386.60 | 1.0921 times | Thu 28 March 2024 | 1235.90 (-1.1%) | 1249.60 | 1205.60 - 1260.00 | 1.0803 times | Fri 22 March 2024 | 1249.60 (0.05%) | 1258.00 | 1210.00 - 1269.00 | 1.5132 times | Fri 15 March 2024 | 1248.95 (-4.66%) | 1313.30 | 1228.00 - 1320.00 | 1.6086 times | Thu 07 March 2024 | 1309.95 (-1.7%) | 1332.65 | 1299.40 - 1355.90 | 0.9754 times | Sat 02 March 2024 | 1332.65 (-0.93%) | 1346.00 | 1294.75 - 1355.00 | 0.8445 times | Fri 23 February 2024 | 1345.10 (-2.7%) | 1396.00 | 1341.55 - 1398.50 | 0.762 times | Fri 16 February 2024 | 1382.45 (-0.4%) | 1393.10 | 1335.00 - 1409.20 | 0.807 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1342.3 and 1548.2
| Monthly Target 1 | 1174.27 |
| Monthly Target 2 | 1304.43 |
| Monthly Target 3 | 1380.1666666667 |
| Monthly Target 4 | 1510.33 |
| Monthly Target 5 | 1586.07 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1434.60 (16.08%) | 1251.00 | 1250.00 - 1455.90 | 0.5631 times | Thu 28 March 2024 | 1235.90 (-5.08%) | 1309.95 | 1205.60 - 1355.90 | 0.9425 times | Thu 29 February 2024 | 1302.00 (-16.11%) | 1557.50 | 1294.75 - 1565.70 | 0.8091 times | Wed 31 January 2024 | 1552.10 (-3.71%) | 1612.00 | 1486.00 - 1624.00 | 0.6674 times | Fri 29 December 2023 | 1611.90 (8.1%) | 1493.00 | 1465.05 - 1663.40 | 1.4444 times | Thu 30 November 2023 | 1491.15 (-14.06%) | 1745.00 | 1488.00 - 1805.00 | 0.5609 times | Tue 31 October 2023 | 1735.05 (-6.89%) | 1864.90 | 1636.90 - 1890.40 | 0.5926 times | Fri 29 September 2023 | 1863.40 (18.07%) | 1581.00 | 1578.75 - 1897.95 | 1.5158 times | Thu 31 August 2023 | 1578.25 (7.13%) | 1474.00 | 1376.00 - 1643.00 | 2.5125 times | Mon 31 July 2023 | 1473.15 (-0.5%) | 1493.95 | 1415.00 - 1524.00 | 0.3917 times | Fri 30 June 2023 | 1480.50 (0.64%) | 1471.00 | 1438.70 - 1569.85 | 0.3969 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1428.41 |
| 12 day DMA | 1408.23 |
| 20 day DMA | 1362.51 |
| 35 day DMA | 1324.43 |
| 50 day DMA | 1332.89 |
| 100 day DMA | 1432.21 |
| 150 day DMA | 1536.07 |
| 200 day DMA | 1537.76 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.08 | 1426.32 | 1417.15 |
| 12 day EMA | 1404.29 | 1398.78 | 1390.44 |
| 20 day EMA | 1380.32 | 1374.61 | 1367.24 |
| 35 day EMA | 1367.13 | 1363.16 | 1358.36 |
| 50 day EMA | 1352.61 | 1349.27 | 1345.38 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.41 | 1425.89 | 1418.14 |
| 12 day SMA | 1408.23 | 1403.05 | 1397.75 |
| 20 day SMA | 1362.51 | 1353.26 | 1342.34 |
| 35 day SMA | 1324.43 | 1321.31 | 1317.24 |
| 50 day SMA | 1332.89 | 1331.95 | 1331.61 |
| 100 day SMA | 1432.21 | 1433.05 | 1433.74 |
| 150 day SMA | 1536.07 | 1538.27 | 1540.25 |
| 200 day SMA | 1537.76 | 1538.05 | 1538.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.