Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 790.85 and 804.85
| Daily Target 1 | 780.23 |
| Daily Target 2 | 787.47 |
| Daily Target 3 | 794.23333333333 |
| Daily Target 4 | 801.47 |
| Daily Target 5 | 808.23 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 794.70 (0.94%) | 792.00 | 787.00 - 801.00 | 1.0142 times | Mon 22 April 2024 | 787.30 (2.37%) | 775.00 | 774.65 - 798.95 | 1.0041 times | Fri 19 April 2024 | 769.05 (1.04%) | 736.05 | 736.05 - 772.65 | 1.3849 times | Thu 18 April 2024 | 761.15 (-0.76%) | 769.00 | 758.00 - 779.00 | 0.676 times | Tue 16 April 2024 | 766.95 (-0.84%) | 762.25 | 762.25 - 778.75 | 0.6494 times | Mon 15 April 2024 | 773.45 (-2.81%) | 770.00 | 751.05 - 780.45 | 1.2625 times | Fri 12 April 2024 | 795.80 (-0.39%) | 798.95 | 789.15 - 802.35 | 0.7288 times | Wed 10 April 2024 | 798.95 (0.41%) | 798.90 | 782.10 - 800.00 | 1.0566 times | Tue 09 April 2024 | 795.70 (-1.4%) | 810.00 | 788.00 - 813.40 | 0.8858 times | Mon 08 April 2024 | 807.00 (0.13%) | 814.00 | 800.00 - 819.00 | 1.3376 times | Fri 05 April 2024 | 805.95 (2.89%) | 784.00 | 777.00 - 815.60 | 4.4929 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 784.68 and 811.03
| Weekly Target 1 | 763.77 |
| Weekly Target 2 | 779.23 |
| Weekly Target 3 | 790.11666666667 |
| Weekly Target 4 | 805.58 |
| Weekly Target 5 | 816.47 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 794.70 (3.34%) | 775.00 | 774.65 - 801.00 | 0.2991 times | Fri 19 April 2024 | 769.05 (-3.36%) | 770.00 | 736.05 - 780.45 | 0.5888 times | Fri 12 April 2024 | 795.80 (-1.26%) | 814.00 | 782.10 - 819.00 | 0.5941 times | Fri 05 April 2024 | 805.95 (21.1%) | 688.00 | 683.15 - 815.60 | 2.6981 times | Thu 28 March 2024 | 665.50 (-6.83%) | 714.30 | 661.30 - 716.95 | 2.0489 times | Fri 22 March 2024 | 714.30 (-2.52%) | 736.00 | 701.00 - 739.95 | 0.8812 times | Fri 15 March 2024 | 732.75 (-4.56%) | 765.10 | 711.75 - 772.50 | 1.0865 times | Thu 07 March 2024 | 767.75 (-2.32%) | 786.00 | 760.35 - 790.00 | 0.4846 times | Sat 02 March 2024 | 786.00 (-1.15%) | 800.00 | 771.25 - 802.65 | 0.5454 times | Fri 23 February 2024 | 795.15 (-1.66%) | 813.00 | 786.20 - 813.50 | 0.7733 times | Fri 16 February 2024 | 808.60 (-5.65%) | 869.00 | 790.00 - 869.00 | 1.4459 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 738.93 and 874.78
| Monthly Target 1 | 629.77 |
| Monthly Target 2 | 712.23 |
| Monthly Target 3 | 765.61666666667 |
| Monthly Target 4 | 848.08 |
| Monthly Target 5 | 901.47 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 794.70 (19.41%) | 688.00 | 683.15 - 819.00 | 0.7323 times | Thu 28 March 2024 | 665.50 (-14.87%) | 785.00 | 661.30 - 793.45 | 0.8101 times | Thu 29 February 2024 | 781.70 (-3.74%) | 811.50 | 775.00 - 883.95 | 1.1157 times | Wed 31 January 2024 | 812.10 (-7.02%) | 875.00 | 794.55 - 911.50 | 0.8612 times | Fri 29 December 2023 | 873.40 (4.08%) | 845.20 | 830.05 - 935.00 | 1.281 times | Thu 30 November 2023 | 839.15 (4.02%) | 810.00 | 799.85 - 866.00 | 0.4972 times | Tue 31 October 2023 | 806.70 (-8.09%) | 877.00 | 759.50 - 894.00 | 0.6556 times | Fri 29 September 2023 | 877.70 (-1.3%) | 898.15 | 864.00 - 954.95 | 1.1462 times | Thu 31 August 2023 | 889.25 (-9.2%) | 989.70 | 880.35 - 1090.00 | 1.7613 times | Mon 31 July 2023 | 979.30 (-22.27%) | 1260.00 | 962.00 - 1327.70 | 1.1392 times | Fri 30 June 2023 | 1259.90 (24.63%) | 1011.00 | 1002.00 - 1313.90 | 1.5754 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 775.83 |
| 12 day DMA | 786.61 |
| 20 day DMA | 759.31 |
| 35 day DMA | 756.56 |
| 50 day DMA | 770.52 |
| 100 day DMA | 808.1 |
| 150 day DMA | 821.18 |
| 200 day DMA | 876.43 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.01 | 777.16 | 772.09 |
| 12 day EMA | 776.28 | 772.93 | 770.32 |
| 20 day EMA | 770.34 | 767.78 | 765.73 |
| 35 day EMA | 772.09 | 770.76 | 769.79 |
| 50 day EMA | 773.6 | 772.74 | 772.15 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.83 | 771.58 | 773.28 |
| 12 day SMA | 786.61 | 783.77 | 781.99 |
| 20 day SMA | 759.31 | 754.74 | 751.53 |
| 35 day SMA | 756.56 | 756.24 | 756.39 |
| 50 day SMA | 770.52 | 770.43 | 770.66 |
| 100 day SMA | 808.1 | 808.58 | 809.15 |
| 150 day SMA | 821.18 | 821.88 | 822.79 |
| 200 day SMA | 876.43 | 878.82 | 881.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.