Login or Join
HomepageGlobalfshoreServ GLOBOFFS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfshore Serv GLOBOFFS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalfshoreServ
Strong Daily Stock price targets for GlobalfshoreServ GLOBOFFS_BE are 5.8 and 6.05
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.1 |
Daily price and volume Globalfshore Serv
| Date | Closing | Open | Range | Volume | Mon 09 November 2020 | 5.90 (3.51%) | 5.70 | 5.70 - 5.95 | 0.9894 times | Fri 06 November 2020 | 5.70 (4.59%) | 5.45 | 5.45 - 5.70 | 1.526 times | Thu 05 November 2020 | 5.45 (4.81%) | 5.45 | 5.45 - 5.45 | 1.0334 times | Wed 04 November 2020 | 5.20 (2.97%) | 5.30 | 5.20 - 5.30 | 0.7815 times | Tue 03 November 2020 | 5.05 (1%) | 5.25 | 4.95 - 5.25 | 0.4681 times | Mon 02 November 2020 | 5.00 (-3.85%) | 5.45 | 5.00 - 5.45 | 0.471 times | Fri 30 October 2020 | 5.20 (4%) | 5.05 | 5.00 - 5.25 | 2.2573 times | Thu 29 October 2020 | 5.00 (3.09%) | 5.05 | 4.80 - 5.05 | 0.3833 times | Wed 28 October 2020 | 4.85 (-4.9%) | 5.10 | 4.85 - 5.10 | 1.2613 times | Tue 27 October 2020 | 5.10 (0%) | 5.00 | 4.90 - 5.10 | 0.8288 times | Mon 26 October 2020 | 5.10 (-2.86%) | 5.40 | 5.00 - 5.50 | 1.8188 times |
Weekly price and charts GlobalfshoreServ
Strong weekly Stock price targets for GlobalfshoreServ GLOBOFFS_BE are 5.8 and 6.05
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Globalfshore Serv
| Date | Closing | Open | Range | Volume | Mon 09 November 2020 | 5.90 (3.51%) | 5.70 | 5.70 - 5.95 | 0.2913 times | Fri 06 November 2020 | 5.70 (9.62%) | 5.45 | 4.95 - 5.70 | 1.2602 times | Fri 30 October 2020 | 5.20 (-0.95%) | 5.40 | 4.80 - 5.50 | 1.9284 times | Fri 23 October 2020 | 5.25 (-2.78%) | 5.15 | 5.10 - 5.50 | 1.0321 times | Fri 16 October 2020 | 5.40 (-2.7%) | 5.55 | 5.15 - 5.80 | 1.0025 times | Fri 09 October 2020 | 5.55 (-0.89%) | 5.85 | 5.10 - 6.00 | 0.8158 times | Thu 01 October 2020 | 5.60 (-6.67%) | 6.00 | 5.45 - 6.00 | 0.5693 times | Fri 25 September 2020 | 6.00 (-4.76%) | 6.60 | 5.70 - 6.60 | 0.4516 times | Fri 18 September 2020 | 6.30 (-4.55%) | 6.30 | 6.00 - 6.70 | 1.6865 times | Fri 11 September 2020 | 6.60 (18.92%) | 5.80 | 5.60 - 7.60 | 0.9624 times | Fri 14 August 2020 | 5.55 (16.84%) | 4.85 | 4.55 - 5.55 | 3.9497 times |
Monthly price and charts GlobalfshoreServ
Strong monthly Stock price targets for GlobalfshoreServ GLOBOFFS_BE are 5.43 and 6.43
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Globalfshore Serv
| Date | Closing | Open | Range | Volume | Mon 09 November 2020 | 5.90 (13.46%) | 5.45 | 4.95 - 5.95 | 0.411 times | Fri 30 October 2020 | 5.20 (-11.11%) | 5.60 | 4.80 - 6.00 | 1.3234 times | Wed 30 September 2020 | 5.85 (0.86%) | 7.60 | 5.45 - 7.60 | 0.7562 times | Mon 17 August 2020 | 5.80 (36.47%) | 4.10 | 4.00 - 5.80 | 1.3559 times | Fri 31 July 2020 | 4.25 (-19.05%) | 5.75 | 4.20 - 5.75 | 0.7394 times | Fri 20 December 2019 | 5.25 (-8.7%) | 5.70 | 5.00 - 5.90 | 0.9637 times | Fri 29 November 2019 | 5.75 (-4.17%) | 6.00 | 5.70 - 6.30 | 1.5872 times | Thu 31 October 2019 | 6.00 (-5.51%) | 6.15 | 5.45 - 6.50 | 1.3115 times | Mon 30 September 2019 | 6.35 (-54.15%) | 7.20 | 6.00 - 7.85 | 1.2851 times | Mon 07 January 2019 | 13.85 (-3.15%) | 14.05 | 13.45 - 14.45 | 0.2666 times | Mon 31 December 2018 | 14.30 (0.7%) | 14.00 | 12.50 - 14.45 | 1.8819 times |
Indicator Analysis of GlobalfshoreServ
Please login to view indicator analysis. or View indicator analysis of GlobalfshoreServ GLOBOFFS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfshore Serv GLOBOFFS_BE
DMA (daily moving average) of Globalfshore Serv GLOBOFFS_BE
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.45 |
| 150 day DMA | 6.45 |
| 200 day DMA |
EMA (exponential moving average) of Globalfshore Serv GLOBOFFS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.38 | 5.22 |
| 12 day EMA | 5.38 | 5.29 | 5.21 |
| 20 day EMA | 5.38 | 5.32 | 5.28 |
| 35 day EMA | 5.39 | 5.36 | 5.34 |
| 50 day EMA | 5.46 | 5.44 | 5.43 |
SMA (simple moving average) of Globalfshore Serv GLOBOFFS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.28 | 5.18 |
| 12 day SMA | 5.23 | 5.19 | 5.17 |
| 20 day SMA | 5.33 | 5.31 | 5.31 |
| 35 day SMA | 5.56 | 5.57 | 5.59 |
| 50 day SMA | 5.57 | 5.54 | 5.5 |
| 100 day SMA | 5.45 | 5.45 | 5.46 |
| 150 day SMA | 6.45 | 6.5 | 6.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.