GlobalfshoreServices GLOBOFFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalfshore Services GLOBOFFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets GlobalfshoreServices

Strong Daily Stock price targets for GlobalfshoreServices GLOBOFFS are 7.48 and 8.13

Daily Target 17.35
Daily Target 27.6
Daily Target 38
Daily Target 48.25
Daily Target 58.65

Daily price and volume Globalfshore Services

Date Closing Open Range Volume
Fri 12 March 2021 7.85 (-3.09%) 8.40 7.75 - 8.40 0.4474 times
Wed 10 March 2021 8.10 (-2.41%) 8.50 7.90 - 8.50 0.2615 times
Tue 09 March 2021 8.30 (1.22%) 8.40 8.05 - 8.60 0.7775 times
Mon 08 March 2021 8.20 (-2.96%) 8.40 8.05 - 8.70 1.1241 times
Fri 05 March 2021 8.45 (-4.52%) 8.80 8.45 - 8.80 0.4051 times
Thu 04 March 2021 8.85 (2.91%) 8.60 8.20 - 9.00 1.0637 times
Wed 03 March 2021 8.60 (-4.97%) 8.60 8.60 - 8.85 2.6608 times
Tue 02 March 2021 9.05 (-4.74%) 9.95 9.05 - 9.95 1.9924 times
Mon 01 March 2021 9.50 (4.97%) 9.50 9.50 - 9.50 0.9869 times
Fri 26 February 2021 9.05 (4.62%) 9.05 9.05 - 9.05 0.2807 times
Thu 25 February 2021 8.65 (4.85%) 8.65 8.65 - 8.65 0.4046 times

Daily chart GlobalfshoreServices

Weekly price and charts GlobalfshoreServices

Strong weekly Stock price targets for GlobalfshoreServices GLOBOFFS are 7.33 and 8.28

Weekly Target 17.15
Weekly Target 27.5
Weekly Target 38.1
Weekly Target 48.45
Weekly Target 59.05

Weekly price and volumes for Globalfshore Services

Date Closing Open Range Volume
Fri 12 March 2021 7.85 (-7.1%) 8.40 7.75 - 8.70 0.4888 times
Fri 05 March 2021 8.45 (-6.63%) 9.50 8.20 - 9.95 1.331 times
Fri 26 February 2021 9.05 (14.56%) 8.10 7.55 - 9.05 0.3111 times
Fri 19 February 2021 7.90 (-3.07%) 8.55 7.75 - 8.55 0.7544 times
Fri 12 February 2021 8.15 (25.38%) 6.20 6.20 - 8.15 1.7615 times
Fri 05 February 2021 6.50 (-21.21%) 7.85 6.50 - 7.85 0.8393 times
Fri 29 January 2021 8.25 (-0.6%) 8.40 8.25 - 9.50 0.7536 times
Fri 22 January 2021 8.30 (-6.21%) 8.60 8.30 - 9.40 0.6488 times
Fri 15 January 2021 8.85 (-12.38%) 9.70 8.65 - 10.45 1.5456 times
Fri 08 January 2021 10.10 (6.32%) 9.95 9.20 - 10.50 1.5659 times
Fri 01 January 2021 9.50 (-6.86%) 10.20 8.95 - 10.25 0.5202 times

weekly chart GlobalfshoreServices

Monthly price and charts GlobalfshoreServices

Strong monthly Stock price targets for GlobalfshoreServices GLOBOFFS are 6.7 and 8.9

Monthly Target 16.32
Monthly Target 27.08
Monthly Target 38.5166666666667
Monthly Target 49.28
Monthly Target 510.72

Monthly price and volumes Globalfshore Services

Date Closing Open Range Volume
Fri 12 March 2021 7.85 (-13.26%) 9.50 7.75 - 9.95 1.0919 times
Fri 26 February 2021 9.05 (9.7%) 7.85 6.20 - 9.05 2.1999 times
Fri 29 January 2021 8.25 (-10.33%) 9.25 8.25 - 10.50 2.7412 times
Thu 31 December 2020 9.20 (12.88%) 8.35 7.60 - 10.85 1.6865 times
Fri 27 November 2020 8.15 (12.41%) 5.65 5.60 - 8.80 0.4575 times
Wed 09 September 2020 7.25 (-20.33%) 9.55 7.25 - 9.80 0.2755 times
Mon 31 August 2020 9.10 (65.45%) 6.00 6.00 - 9.10 0.8394 times
Wed 01 July 2020 5.50 (0%) 5.50 5.50 - 5.50 0.0079 times
Tue 30 June 2020 5.50 (86.44%) 2.95 2.90 - 6.00 0.5831 times
Fri 29 May 2020 2.95 (-26.25%) 3.75 2.85 - 3.75 0.1172 times
Thu 30 April 2020 4.00 (42.86%) 2.80 2.80 - 4.50 0.1354 times

monthly chart GlobalfshoreServices

DMA SMA EMA moving averages of Globalfshore Services GLOBOFFS

DMA (daily moving average) of Globalfshore Services GLOBOFFS

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.57
20 day DMA 8.37
35 day DMA 8.11
50 day DMA 8.5
100 day DMA 8.35
150 day DMA 6.89
200 day DMA 6.11

EMA (exponential moving average) of Globalfshore Services GLOBOFFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.338.45
12 day EMA8.328.418.47
20 day EMA8.318.368.39
35 day EMA8.498.538.56
50 day EMA8.568.598.61

SMA (simple moving average) of Globalfshore Services GLOBOFFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.388.48
12 day SMA8.578.588.53
20 day SMA8.378.368.33
35 day SMA8.118.158.18
50 day SMA8.58.528.55
100 day SMA8.358.348.32
150 day SMA6.896.876.84
200 day SMA6.116.096.08
Back to top | Use Dark Theme