Login or Join
HomepageGlobeTextiles GLOBE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles
Strong Daily Stock price targets for GlobeTextiles GLOBE_SM are 49.8 and 51.4
| Daily Target 1 | 48.47 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 50.066666666667 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 51.67 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Tue 06 October 2020 | 50.60 (10%) | 49.00 | 49.00 - 50.60 | 2.5253 times | Wed 30 September 2020 | 46.00 (-4.17%) | 46.00 | 46.00 - 46.00 | 0.202 times | Tue 29 September 2020 | 48.00 (-1.54%) | 47.90 | 47.90 - 48.00 | 0.303 times | Mon 28 September 2020 | 48.75 (-0.51%) | 50.00 | 48.75 - 50.00 | 1.4141 times | Fri 25 September 2020 | 49.00 (0%) | 49.00 | 49.00 - 49.10 | 1.5152 times | Thu 24 September 2020 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.101 times | Wed 23 September 2020 | 50.00 (0.3%) | 50.00 | 49.85 - 50.00 | 0.7071 times | Tue 22 September 2020 | 49.85 (-0.3%) | 49.50 | 48.95 - 50.00 | 3.0303 times | Mon 21 September 2020 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.101 times | Thu 17 September 2020 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.101 times | Tue 15 September 2020 | 48.00 (-4.86%) | 49.00 | 48.00 - 50.00 | 0.8081 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE_SM are 49.8 and 51.4
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.066666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Tue 06 October 2020 | 50.60 (10%) | 49.00 | 49.00 - 50.60 | 0.7375 times | Wed 30 September 2020 | 46.00 (-6.12%) | 50.00 | 46.00 - 50.00 | 0.5605 times | Fri 25 September 2020 | 49.00 (-2%) | 50.00 | 48.95 - 50.00 | 1.5929 times | Thu 17 September 2020 | 50.00 (-0.89%) | 49.00 | 48.00 - 50.00 | 0.2655 times | Tue 25 August 2020 | 50.45 (0%) | 50.45 | 50.45 - 50.45 | 0.0295 times | Wed 12 August 2020 | 50.45 (0.9%) | 48.05 | 48.05 - 50.50 | 0.1475 times | Fri 07 August 2020 | 50.00 (-9.42%) | 55.50 | 48.85 - 55.50 | 0.3245 times | Fri 31 July 2020 | 55.20 (4.45%) | 54.90 | 52.50 - 60.25 | 4.4543 times | Fri 24 July 2020 | 52.85 (12.45%) | 49.35 | 45.25 - 52.90 | 1.0619 times | Fri 17 July 2020 | 47.00 (-5.72%) | 47.40 | 44.05 - 49.00 | 0.826 times | Fri 10 July 2020 | 49.85 (27.49%) | 41.05 | 41.05 - 49.85 | 4.6608 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE_SM are 49.8 and 51.4
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Tue 06 October 2020 | 50.60 (10%) | 49.00 | 49.00 - 50.60 | 0.2841 times | Wed 30 September 2020 | 46.00 (-8.82%) | 49.00 | 46.00 - 50.00 | 0.9318 times | Tue 25 August 2020 | 50.45 (-8.61%) | 55.50 | 48.05 - 55.50 | 0.1932 times | Fri 31 July 2020 | 55.20 (63.07%) | 35.50 | 35.50 - 60.25 | 5.0795 times | Tue 30 June 2020 | 33.85 (30.19%) | 27.00 | 26.45 - 33.85 | 3.0341 times | Fri 27 March 2020 | 26.00 (0%) | 26.90 | 26.00 - 26.90 | 0.1932 times | Wed 08 January 2020 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0227 times | Fri 29 November 2019 | 26.00 (0%) | 28.55 | 26.00 - 28.55 | 0.0455 times | Wed 09 October 2019 | 26.00 (20.93%) | 25.50 | 25.50 - 26.00 | 0.0341 times | Mon 30 September 2019 | 21.50 (-12.6%) | 19.75 | 18.00 - 29.45 | 0.1818 times | Thu 29 August 2019 | 24.60 (2.71%) | 24.60 | 24.60 - 24.60 | 0.0227 times |
Indicator Analysis of GlobeTextiles
Please login to view indicator analysis. or View indicator analysis of GlobeTextiles GLOBE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Textiles GLOBE_SM
DMA (daily moving average) of Globe Textiles GLOBE_SM
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.84 |
| 35 day DMA | 50.5 |
| 50 day DMA | 45.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Textiles GLOBE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 47.86 | 48.79 |
| 12 day EMA | 49.18 | 48.92 | 49.45 |
| 20 day EMA | 49.18 | 49.03 | 49.35 |
| 35 day EMA | 46.69 | 46.46 | 46.49 |
| 50 day EMA | 44.47 | 44.22 | 44.15 |
SMA (simple moving average) of Globe Textiles GLOBE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.15 | 48.95 |
| 12 day SMA | 49.14 | 49.13 | 49.5 |
| 20 day SMA | 49.84 | 50.07 | 50.62 |
| 35 day SMA | 50.5 | 50.41 | 50.39 |
| 50 day SMA | 45.81 | 45.32 | 44.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.