GlobeTextiles GLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE_BE are 3.7 and 3.7

Daily Target 13.7
Daily Target 23.7
Daily Target 33.7
Daily Target 43.7
Daily Target 53.7

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Thu 28 March 2024 3.70 (-1.33%) 3.70 3.70 - 3.70 0.3126 times
Wed 27 March 2024 3.75 (-1.32%) 3.75 3.75 - 3.75 2.2515 times
Tue 26 March 2024 3.80 (-1.3%) 3.85 3.80 - 3.85 0.5225 times
Fri 22 March 2024 3.85 (-1.28%) 3.85 3.85 - 3.85 0.3553 times
Thu 21 March 2024 3.90 (-1.27%) 3.90 3.90 - 3.90 0.9135 times
Wed 20 March 2024 3.95 (-1.25%) 3.95 3.95 - 3.95 1.1177 times
Tue 19 March 2024 4.00 (-1.23%) 4.00 4.00 - 4.00 0.5827 times
Mon 18 March 2024 4.05 (-1.22%) 4.05 4.05 - 4.05 1.0952 times
Fri 15 March 2024 4.10 (-1.2%) 4.10 4.10 - 4.10 2.3657 times
Thu 14 March 2024 4.15 (-1.19%) 4.15 4.15 - 4.15 0.4833 times
Wed 13 March 2024 4.20 (-1.18%) 4.20 4.20 - 4.20 0.373 times

 Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE_BE are 3.63 and 3.78

Weekly Target 13.6
Weekly Target 23.65
Weekly Target 33.75
Weekly Target 43.8
Weekly Target 53.9

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Thu 28 March 2024 3.70 (-3.9%) 3.85 3.70 - 3.85 0.1484 times
Fri 22 March 2024 3.85 (-6.1%) 4.05 3.85 - 4.05 0.1955 times
Fri 15 March 2024 4.10 (-5.75%) 4.30 4.10 - 4.30 0.6996 times
Thu 07 March 2024 4.35 (3.57%) 4.15 4.15 - 4.35 1.6853 times
Sat 02 March 2024 4.20 (5%) 4.00 4.00 - 4.40 1.1408 times
Fri 23 February 2024 4.00 (-2.44%) 4.30 3.75 - 4.75 3.4534 times
Fri 16 February 2024 4.10 (1.23%) 4.05 3.95 - 4.10 0.5007 times
Fri 09 February 2024 4.05 (2.53%) 3.95 3.95 - 4.15 0.9225 times
Fri 02 February 2024 3.95 (-2.47%) 4.05 3.95 - 4.05 0.6958 times
Thu 25 January 2024 4.05 (-4.71%) 4.20 4.05 - 4.20 0.5581 times
Fri 19 January 2024 4.25 (-6.59%) 4.45 4.25 - 4.45 0.1567 times

 weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE_BE are 3.38 and 4.03

Monthly Target 13.27
Monthly Target 23.48
Monthly Target 33.9166666666667
Monthly Target 44.13
Monthly Target 54.57

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Thu 28 March 2024 3.70 (-13.95%) 4.25 3.70 - 4.35 0.8576 times
Thu 29 February 2024 4.30 (7.5%) 4.00 3.75 - 4.75 1.9448 times
Wed 31 January 2024 4.00 (1.27%) 3.90 3.85 - 4.85 1.3603 times
Fri 29 December 2023 3.95 (-1.25%) 4.10 3.65 - 4.10 1.1811 times
Thu 30 November 2023 4.00 (-2.44%) 4.10 3.90 - 4.25 0.935 times
Tue 31 October 2023 4.10 (28.13%) 5.75 3.75 - 5.75 1.2061 times
Fri 08 September 2023 3.20 (12.28%) 2.80 2.75 - 3.20 0.389 times
Thu 31 August 2023 2.85 (14%) 2.40 2.30 - 2.95 1.4257 times
Mon 31 July 2023 2.50 (-26.47%) 3.35 2.50 - 3.35 0.1611 times
Mon 26 June 2023 3.40 (-71.55%) 2.80 2.80 - 3.60 0.5393 times
Mon 11 October 2021 11.95 (-0.83%) 12.05 11.80 - 12.50 0.2881 times

 monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE_BE

DMA (daily moving average) of Globe Textiles GLOBE_BE

DMA period DMA value
5 day DMA 3.8
12 day DMA 3.98
20 day DMA 4.1
35 day DMA 4.15
50 day DMA 4.14
100 day DMA 4.11
150 day DMA 3.91
200 day DMA 4.94

EMA (exponential moving average) of Globe Textiles GLOBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.793.843.89
12 day EMA3.943.984.02
20 day EMA4.034.064.09
35 day EMA4.094.114.13
50 day EMA4.134.154.17

SMA (simple moving average) of Globe Textiles GLOBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.83.853.9
12 day SMA3.984.034.08
20 day SMA4.14.134.17
35 day SMA4.154.164.17
50 day SMA4.144.154.16
100 day SMA4.114.114.11
150 day SMA3.913.93.89
200 day SMA4.944.985.02
Back to top | Use Dark Theme