GlobeTextiles GLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles
Strong Daily Stock price targets for GlobeTextiles GLOBE_BE are 3.7 and 3.7
Daily Target 1 | 3.7 |
Daily Target 2 | 3.7 |
Daily Target 3 | 3.7 |
Daily Target 4 | 3.7 |
Daily Target 5 | 3.7 |
Daily price and volume Globe Textiles
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.70 (-1.33%) | 3.70 | 3.70 - 3.70 | 0.3126 times | Wed 27 March 2024 | 3.75 (-1.32%) | 3.75 | 3.75 - 3.75 | 2.2515 times | Tue 26 March 2024 | 3.80 (-1.3%) | 3.85 | 3.80 - 3.85 | 0.5225 times | Fri 22 March 2024 | 3.85 (-1.28%) | 3.85 | 3.85 - 3.85 | 0.3553 times | Thu 21 March 2024 | 3.90 (-1.27%) | 3.90 | 3.90 - 3.90 | 0.9135 times | Wed 20 March 2024 | 3.95 (-1.25%) | 3.95 | 3.95 - 3.95 | 1.1177 times | Tue 19 March 2024 | 4.00 (-1.23%) | 4.00 | 4.00 - 4.00 | 0.5827 times | Mon 18 March 2024 | 4.05 (-1.22%) | 4.05 | 4.05 - 4.05 | 1.0952 times | Fri 15 March 2024 | 4.10 (-1.2%) | 4.10 | 4.10 - 4.10 | 2.3657 times | Thu 14 March 2024 | 4.15 (-1.19%) | 4.15 | 4.15 - 4.15 | 0.4833 times | Wed 13 March 2024 | 4.20 (-1.18%) | 4.20 | 4.20 - 4.20 | 0.373 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE_BE are 3.63 and 3.78
Weekly Target 1 | 3.6 |
Weekly Target 2 | 3.65 |
Weekly Target 3 | 3.75 |
Weekly Target 4 | 3.8 |
Weekly Target 5 | 3.9 |
Weekly price and volumes for Globe Textiles
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.70 (-3.9%) | 3.85 | 3.70 - 3.85 | 0.1484 times | Fri 22 March 2024 | 3.85 (-6.1%) | 4.05 | 3.85 - 4.05 | 0.1955 times | Fri 15 March 2024 | 4.10 (-5.75%) | 4.30 | 4.10 - 4.30 | 0.6996 times | Thu 07 March 2024 | 4.35 (3.57%) | 4.15 | 4.15 - 4.35 | 1.6853 times | Sat 02 March 2024 | 4.20 (5%) | 4.00 | 4.00 - 4.40 | 1.1408 times | Fri 23 February 2024 | 4.00 (-2.44%) | 4.30 | 3.75 - 4.75 | 3.4534 times | Fri 16 February 2024 | 4.10 (1.23%) | 4.05 | 3.95 - 4.10 | 0.5007 times | Fri 09 February 2024 | 4.05 (2.53%) | 3.95 | 3.95 - 4.15 | 0.9225 times | Fri 02 February 2024 | 3.95 (-2.47%) | 4.05 | 3.95 - 4.05 | 0.6958 times | Thu 25 January 2024 | 4.05 (-4.71%) | 4.20 | 4.05 - 4.20 | 0.5581 times | Fri 19 January 2024 | 4.25 (-6.59%) | 4.45 | 4.25 - 4.45 | 0.1567 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE_BE are 3.38 and 4.03
Monthly Target 1 | 3.27 |
Monthly Target 2 | 3.48 |
Monthly Target 3 | 3.9166666666667 |
Monthly Target 4 | 4.13 |
Monthly Target 5 | 4.57 |
Monthly price and volumes Globe Textiles
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.70 (-13.95%) | 4.25 | 3.70 - 4.35 | 0.8576 times | Thu 29 February 2024 | 4.30 (7.5%) | 4.00 | 3.75 - 4.75 | 1.9448 times | Wed 31 January 2024 | 4.00 (1.27%) | 3.90 | 3.85 - 4.85 | 1.3603 times | Fri 29 December 2023 | 3.95 (-1.25%) | 4.10 | 3.65 - 4.10 | 1.1811 times | Thu 30 November 2023 | 4.00 (-2.44%) | 4.10 | 3.90 - 4.25 | 0.935 times | Tue 31 October 2023 | 4.10 (28.13%) | 5.75 | 3.75 - 5.75 | 1.2061 times | Fri 08 September 2023 | 3.20 (12.28%) | 2.80 | 2.75 - 3.20 | 0.389 times | Thu 31 August 2023 | 2.85 (14%) | 2.40 | 2.30 - 2.95 | 1.4257 times | Mon 31 July 2023 | 2.50 (-26.47%) | 3.35 | 2.50 - 3.35 | 0.1611 times | Mon 26 June 2023 | 3.40 (-71.55%) | 2.80 | 2.80 - 3.60 | 0.5393 times | Mon 11 October 2021 | 11.95 (-0.83%) | 12.05 | 11.80 - 12.50 | 0.2881 times |
Indicator Analysis of GlobeTextiles
Please login to view indicator analysis. or View indicator analysis of GlobeTextiles GLOBE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Textiles GLOBE_BE
DMA (daily moving average) of Globe Textiles GLOBE_BE
DMA period | DMA value |
5 day DMA | 3.8 |
12 day DMA | 3.98 |
20 day DMA | 4.1 |
35 day DMA | 4.15 |
50 day DMA | 4.14 |
100 day DMA | 4.11 |
150 day DMA | 3.91 |
200 day DMA | 4.94 |
EMA (exponential moving average) of Globe Textiles GLOBE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.79 | 3.84 | 3.89 |
12 day EMA | 3.94 | 3.98 | 4.02 |
20 day EMA | 4.03 | 4.06 | 4.09 |
35 day EMA | 4.09 | 4.11 | 4.13 |
50 day EMA | 4.13 | 4.15 | 4.17 |
SMA (simple moving average) of Globe Textiles GLOBE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.8 | 3.85 | 3.9 |
12 day SMA | 3.98 | 4.03 | 4.08 |
20 day SMA | 4.1 | 4.13 | 4.17 |
35 day SMA | 4.15 | 4.16 | 4.17 |
50 day SMA | 4.14 | 4.15 | 4.16 |
100 day SMA | 4.11 | 4.11 | 4.11 |
150 day SMA | 3.91 | 3.9 | 3.89 |
200 day SMA | 4.94 | 4.98 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.