Login or Join
HomepageGlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles
Strong Daily Stock price targets for GlobeTextiles GLOBE are 3.43 and 3.68
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.72 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.55 (4.41%) | 3.40 | 3.30 - 3.55 | 0.6867 times | Thu 25 April 2024 | 3.40 (-4.23%) | 3.50 | 3.40 - 3.50 | 1.5065 times | Wed 24 April 2024 | 3.55 (-4.05%) | 3.70 | 3.55 - 3.80 | 2.225 times | Tue 23 April 2024 | 3.70 (-1.33%) | 3.75 | 3.65 - 3.75 | 0.2028 times | Mon 22 April 2024 | 3.75 (-34.78%) | 3.80 | 3.70 - 3.90 | 0.36 times | Fri 29 September 2023 | 5.75 (1.77%) | 5.90 | 5.65 - 5.90 | 0.4165 times | Thu 28 September 2023 | 5.65 (-1.74%) | 6.00 | 5.25 - 6.00 | 1.3206 times | Wed 27 September 2023 | 5.75 (16.16%) | 5.25 | 5.10 - 5.85 | 2.1656 times | Tue 26 September 2023 | 4.95 (15.12%) | 4.40 | 4.30 - 5.05 | 0.9686 times | Mon 25 September 2023 | 4.30 (0%) | 4.45 | 4.10 - 4.45 | 0.1477 times | Fri 22 September 2023 | 4.30 (0%) | 4.30 | 4.10 - 4.40 | 0.2002 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE are 3.13 and 3.73
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.55 (-38.26%) | 3.80 | 3.30 - 3.90 | 3.2389 times | Fri 29 September 2023 | 5.75 (33.72%) | 4.45 | 4.10 - 6.00 | 3.2636 times | Fri 22 September 2023 | 4.30 (4.88%) | 4.25 | 4.10 - 4.90 | 1.034 times | Fri 15 September 2023 | 4.10 (38.98%) | 3.25 | 3.25 - 4.30 | 1.2969 times | Tue 06 June 2023 | 2.95 (0%) | 2.95 | 2.90 - 2.95 | 0.0892 times | Fri 02 June 2023 | 2.95 (1.72%) | 2.95 | 2.85 - 3.00 | 0.2958 times | Fri 26 May 2023 | 2.90 (1.75%) | 2.80 | 2.80 - 3.00 | 0.2565 times | Fri 19 May 2023 | 2.85 (-1.72%) | 2.95 | 2.80 - 2.95 | 0.1585 times | Fri 12 May 2023 | 2.90 (-3.33%) | 3.05 | 2.85 - 3.05 | 0.1501 times | Fri 05 May 2023 | 3.00 (3.45%) | 2.95 | 2.85 - 3.05 | 0.2165 times | Fri 28 April 2023 | 2.90 (-1.69%) | 2.95 | 2.80 - 2.95 | 0.1524 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE are 3.13 and 3.73
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.55 (-38.26%) | 3.80 | 3.30 - 3.90 | 1.3007 times | Fri 29 September 2023 | 5.75 (94.92%) | 3.25 | 3.25 - 6.00 | 2.2466 times | Tue 06 June 2023 | 2.95 (1.72%) | 2.90 | 2.85 - 2.95 | 0.0849 times | Wed 31 May 2023 | 2.90 (0%) | 2.95 | 2.80 - 3.05 | 0.3837 times | Fri 28 April 2023 | 2.90 (20.83%) | 2.40 | 2.35 - 3.20 | 0.367 times | Fri 31 March 2023 | 2.40 (-20%) | 3.10 | 2.10 - 3.55 | 0.5477 times | Tue 28 February 2023 | 3.00 (-25.93%) | 4.15 | 2.80 - 4.40 | 0.5652 times | Tue 31 January 2023 | 4.05 (-10.99%) | 4.60 | 3.95 - 5.20 | 1.4547 times | Fri 30 December 2022 | 4.55 (-20.18%) | 5.90 | 4.25 - 5.95 | 1.9447 times | Wed 30 November 2022 | 5.70 (6.54%) | 5.35 | 4.45 - 5.80 | 1.1049 times | Mon 31 October 2022 | 5.35 (-6.96%) | 5.80 | 5.10 - 6.30 | 0.7546 times |
Indicator Analysis of GlobeTextiles
Please login to view indicator analysis. or View indicator analysis of GlobeTextiles GLOBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.19 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.71 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.9 | 4.15 |
| 12 day EMA | 4.07 | 4.16 | 4.3 |
| 20 day EMA | 4.02 | 4.07 | 4.14 |
| 35 day EMA | 3.8 | 3.81 | 3.83 |
| 50 day EMA | 3.41 | 3.4 | 3.4 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 4.03 | 4.48 |
| 12 day SMA | 4.41 | 4.5 | 4.58 |
| 20 day SMA | 4.19 | 4.16 | 4.14 |
| 35 day SMA | 3.63 | 3.62 | 3.6 |
| 50 day SMA | 3.42 | 3.41 | 3.4 |
| 100 day SMA | 3.25 | 3.26 | 3.26 |
| 150 day SMA | 3.71 | 3.71 | 3.72 |
| 200 day SMA | 4.14 | 4.16 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.