Login or Join
HomepageGujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 8.95 and 8.95
| Daily Target 1 | 8.95 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 8.95 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 8.95 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.95 (-1.65%) | 8.95 | 8.95 - 8.95 | 2.6496 times | Tue 23 April 2024 | 9.10 (-1.62%) | 9.25 | 9.10 - 9.25 | 0.2703 times | Mon 22 April 2024 | 9.25 (-1.6%) | 9.40 | 9.25 - 9.40 | 0.094 times | Fri 19 April 2024 | 9.40 (-2.08%) | 9.65 | 9.40 - 9.65 | 0.0737 times | Thu 18 April 2024 | 9.60 (-2.04%) | 9.60 | 9.60 - 9.60 | 0.5899 times | Tue 16 April 2024 | 9.80 (-1.01%) | 9.70 | 9.70 - 9.90 | 1.3439 times | Mon 15 April 2024 | 9.90 (-1.98%) | 10.10 | 9.90 - 10.10 | 0.2135 times | Fri 12 April 2024 | 10.10 (-1.94%) | 10.10 | 10.10 - 10.10 | 0.1156 times | Wed 10 April 2024 | 10.30 (-1.9%) | 10.50 | 10.30 - 10.50 | 0.5425 times | Tue 09 April 2024 | 10.50 (-1.87%) | 10.70 | 10.50 - 10.90 | 4.1071 times | Mon 08 April 2024 | 10.70 (4.9%) | 10.70 | 10.70 - 10.70 | 2.3263 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 8.73 and 9.18
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.95 (-4.79%) | 9.40 | 8.95 - 9.40 | 0.3636 times | Fri 19 April 2024 | 9.40 (-6.93%) | 10.10 | 9.40 - 10.10 | 0.268 times | Fri 12 April 2024 | 10.10 (-0.98%) | 10.70 | 10.10 - 10.90 | 0.8556 times | Fri 05 April 2024 | 10.20 (22.16%) | 8.75 | 8.00 - 10.20 | 1.8871 times | Thu 28 March 2024 | 8.35 (-12.11%) | 9.50 | 8.20 - 9.50 | 2.2002 times | Fri 22 March 2024 | 9.50 (-9.52%) | 10.30 | 9.50 - 10.30 | 0.5137 times | Fri 15 March 2024 | 10.50 (-8.7%) | 11.30 | 10.50 - 11.30 | 0.6667 times | Thu 07 March 2024 | 11.50 (3.6%) | 11.25 | 11.25 - 11.70 | 0.7713 times | Sat 02 March 2024 | 11.10 (11.56%) | 10.10 | 10.10 - 11.10 | 1.0098 times | Fri 23 February 2024 | 9.95 (8.15%) | 9.35 | 9.35 - 9.95 | 1.464 times | Fri 16 February 2024 | 9.20 (8.88%) | 8.60 | 8.60 - 9.20 | 4.7642 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 8.48 and 11.38
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.95 (7.19%) | 8.75 | 8.00 - 10.90 | 0.7512 times | Thu 28 March 2024 | 8.35 (-21.96%) | 10.90 | 8.20 - 11.70 | 0.9439 times | Thu 29 February 2024 | 10.70 (33.75%) | 7.85 | 7.55 - 10.70 | 2.9506 times | Wed 31 January 2024 | 8.00 (180.7%) | 7.05 | 7.05 - 8.90 | 3.4987 times | Mon 05 December 2022 | 2.85 (0%) | 2.95 | 2.75 - 2.95 | 0.0738 times | Wed 30 November 2022 | 2.85 (9.62%) | 2.50 | 2.15 - 3.15 | 0.604 times | Mon 31 October 2022 | 2.60 (-22.39%) | 3.20 | 2.50 - 3.20 | 0.5882 times | Thu 29 September 2022 | 3.35 (45.65%) | 4.60 | 3.35 - 4.60 | 0.1933 times | Mon 20 June 2022 | 2.30 (2.22%) | 2.15 | 1.90 - 2.35 | 0.1261 times | Tue 31 May 2022 | 2.25 (-40%) | 3.60 | 2.25 - 3.60 | 0.2703 times | Thu 28 April 2022 | 3.75 (20.97%) | 4.10 | 3.75 - 4.50 | 0.5679 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.49 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.9 |
| 100 day DMA | 7.27 |
| 150 day DMA | 5.77 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.4 | 9.55 |
| 12 day EMA | 9.52 | 9.62 | 9.71 |
| 20 day EMA | 9.63 | 9.7 | 9.76 |
| 35 day EMA | 9.64 | 9.68 | 9.71 |
| 50 day EMA | 9.68 | 9.71 | 9.74 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.43 | 9.59 |
| 12 day SMA | 9.82 | 9.88 | 9.9 |
| 20 day SMA | 9.49 | 9.53 | 9.57 |
| 35 day SMA | 10.06 | 10.11 | 10.15 |
| 50 day SMA | 9.9 | 9.89 | 9.87 |
| 100 day SMA | 7.27 | 7.2 | 7.14 |
| 150 day SMA | 5.77 | 5.73 | 5.69 |
| 200 day SMA | 4.89 | 4.85 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.