Login or Join
HomepageGujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL are 6.75 and 6.75
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.75 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.75 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 6.75 (4.65%) | 6.75 | 6.75 - 6.75 | 0.4562 times | Thu 11 January 2024 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 0.8315 times | Wed 10 January 2024 | 6.15 (4.24%) | 6.15 | 6.15 - 6.15 | 1.7893 times | Tue 09 January 2024 | 5.90 (4.42%) | 5.90 | 5.90 - 5.90 | 2.6662 times | Mon 08 January 2024 | 5.65 (4.63%) | 5.40 | 5.40 - 5.65 | 0.7668 times | Fri 05 January 2024 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 1.1778 times | Thu 04 January 2024 | 5.15 (4.04%) | 5.00 | 5.00 - 5.15 | 0.9618 times | Wed 03 January 2024 | 4.95 (0%) | 5.00 | 4.95 - 5.15 | 0.5028 times | Tue 02 January 2024 | 4.95 (-1%) | 5.00 | 4.95 - 5.00 | 0.246 times | Mon 01 January 2024 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.6016 times | Fri 29 December 2023 | 4.80 (1.05%) | 4.75 | 4.75 - 4.80 | 0.2421 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 6.08 and 7.43
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 6.75 (25%) | 5.40 | 5.40 - 6.75 | 3.2182 times | Fri 05 January 2024 | 5.40 (12.5%) | 5.00 | 4.95 - 5.40 | 1.7253 times | Fri 29 December 2023 | 4.80 (10.34%) | 4.35 | 4.35 - 4.80 | 0.4691 times | Fri 22 December 2023 | 4.35 (-13%) | 4.95 | 4.35 - 4.95 | 0.5055 times | Fri 15 December 2023 | 5.00 (13.64%) | 4.60 | 4.60 - 5.75 | 1.7488 times | Fri 08 December 2023 | 4.40 (17.33%) | 3.75 | 3.75 - 4.50 | 0.6019 times | Fri 01 December 2023 | 3.75 (0%) | 3.80 | 3.75 - 3.95 | 0.3153 times | Fri 24 November 2023 | 3.75 (-9.64%) | 4.15 | 3.70 - 4.15 | 0.9629 times | Fri 17 November 2023 | 4.15 (3.75%) | 4.20 | 3.95 - 4.40 | 0.2253 times | Fri 10 November 2023 | 4.00 (3.9%) | 3.85 | 3.60 - 4.00 | 0.2276 times | Fri 03 November 2023 | 3.85 (-7.23%) | 4.10 | 3.70 - 4.10 | 0.4828 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 5.85 and 7.65
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 6.75 (40.63%) | 5.00 | 4.95 - 6.75 | 2.087 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.4195 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.7874 times | Tue 31 October 2023 | 4.10 (17.14%) | 3.50 | 3.35 - 4.50 | 1.7275 times | Fri 29 September 2023 | 3.50 (-9.09%) | 3.70 | 3.25 - 4.00 | 0.9412 times | Thu 31 August 2023 | 3.85 (30.51%) | 2.80 | 2.70 - 4.05 | 0.8735 times | Mon 31 July 2023 | 2.95 (-1.67%) | 3.00 | 2.80 - 3.35 | 0.6464 times | Fri 30 June 2023 | 3.00 (5.26%) | 2.85 | 2.75 - 3.10 | 0.5607 times | Wed 31 May 2023 | 2.85 (9.62%) | 2.60 | 2.60 - 3.15 | 0.5445 times | Fri 28 April 2023 | 2.60 (4%) | 2.50 | 2.25 - 2.75 | 0.4123 times | Wed 29 March 2023 | 2.50 (-7.41%) | 2.70 | 2.40 - 2.90 | 0.2883 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 5.96 | 5.71 |
| 12 day EMA | 5.68 | 5.49 | 5.31 |
| 20 day EMA | 5.34 | 5.19 | 5.06 |
| 35 day EMA | 4.96 | 4.85 | 4.76 |
| 50 day EMA | 4.67 | 4.58 | 4.5 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 5.91 | 5.65 |
| 12 day SMA | 5.49 | 5.31 | 5.13 |
| 20 day SMA | 5.15 | 5.08 | 5.03 |
| 35 day SMA | 4.77 | 4.68 | 4.61 |
| 50 day SMA | 4.53 | 4.47 | 4.43 |
| 100 day SMA | 4.11 | 4.08 | 4.04 |
| 150 day SMA | 3.74 | 3.71 | 3.69 |
| 200 day SMA | 3.47 | 3.45 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.