GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 949.18 and 963.53
Daily Target 1 | 946.08 |
Daily Target 2 | 952.27 |
Daily Target 3 | 960.43333333333 |
Daily Target 4 | 966.62 |
Daily Target 5 | 974.78 |
Daily price and volume Glenmark Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 958.45 (-0.42%) | 960.00 | 954.25 - 968.60 | 0.6066 times | Wed 27 March 2024 | 962.45 (0.55%) | 960.00 | 947.30 - 969.40 | 0.8819 times | Tue 26 March 2024 | 957.20 (0.65%) | 950.00 | 936.00 - 961.35 | 0.8028 times | Fri 22 March 2024 | 951.00 (0.45%) | 943.70 | 940.70 - 954.40 | 0.9286 times | Thu 21 March 2024 | 946.70 (0.57%) | 941.80 | 938.50 - 954.50 | 0.8455 times | Wed 20 March 2024 | 941.30 (2.24%) | 915.85 | 908.35 - 946.45 | 1.2933 times | Tue 19 March 2024 | 920.65 (-2.02%) | 938.50 | 917.00 - 942.00 | 0.6501 times | Mon 18 March 2024 | 939.65 (1.42%) | 924.65 | 916.05 - 944.60 | 0.7947 times | Fri 15 March 2024 | 926.50 (-1.17%) | 937.95 | 912.05 - 943.85 | 1.341 times | Thu 14 March 2024 | 937.50 (4.35%) | 890.55 | 883.00 - 941.45 | 1.8555 times | Wed 13 March 2024 | 898.45 (-4.94%) | 941.60 | 885.50 - 948.15 | 2.0774 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 947.23 and 980.63
Weekly Target 1 | 921.22 |
Weekly Target 2 | 939.83 |
Weekly Target 3 | 954.61666666667 |
Weekly Target 4 | 973.23 |
Weekly Target 5 | 988.02 |
Weekly price and volumes for Glenmark Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 958.45 (0.78%) | 950.00 | 936.00 - 969.40 | 0.3109 times | Fri 22 March 2024 | 951.00 (2.64%) | 924.65 | 908.35 - 954.50 | 0.6122 times | Fri 15 March 2024 | 926.50 (-3.01%) | 958.00 | 883.00 - 974.00 | 1.1851 times | Thu 07 March 2024 | 955.25 (2.91%) | 925.05 | 903.15 - 964.30 | 0.8061 times | Sat 02 March 2024 | 928.25 (3.13%) | 907.00 | 898.45 - 942.00 | 1.052 times | Fri 23 February 2024 | 900.10 (3.19%) | 875.00 | 853.00 - 921.60 | 1.3205 times | Fri 16 February 2024 | 872.25 (3.46%) | 843.10 | 771.00 - 891.00 | 2.7052 times | Fri 09 February 2024 | 843.10 (-4.81%) | 886.00 | 829.70 - 897.60 | 0.701 times | Fri 02 February 2024 | 885.70 (-0.61%) | 893.50 | 865.00 - 922.70 | 0.8186 times | Thu 25 January 2024 | 891.10 (1.36%) | 884.90 | 853.05 - 913.50 | 0.4884 times | Fri 19 January 2024 | 879.15 (1.17%) | 869.05 | 847.55 - 916.35 | 1.0241 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 920.73 and 1011.73
Monthly Target 1 | 847.48 |
Monthly Target 2 | 902.97 |
Monthly Target 3 | 938.48333333333 |
Monthly Target 4 | 993.97 |
Monthly Target 5 | 1029.48 |
Monthly price and volumes Glenmark Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 958.45 (3.61%) | 925.10 | 883.00 - 974.00 | 0.7189 times | Thu 29 February 2024 | 925.10 (1.64%) | 920.10 | 771.00 - 942.00 | 1.437 times | Wed 31 January 2024 | 910.20 (6.59%) | 854.00 | 847.55 - 922.70 | 0.9001 times | Fri 29 December 2023 | 853.95 (9.49%) | 781.80 | 772.40 - 859.00 | 1.0298 times | Thu 30 November 2023 | 779.95 (4.31%) | 750.00 | 722.10 - 799.80 | 0.8939 times | Tue 31 October 2023 | 747.75 (-12.59%) | 852.05 | 731.50 - 859.90 | 0.5588 times | Fri 29 September 2023 | 855.50 (11.56%) | 772.00 | 754.00 - 880.00 | 1.6739 times | Thu 31 August 2023 | 766.85 (-2.67%) | 796.00 | 737.35 - 836.90 | 0.7268 times | Mon 31 July 2023 | 787.85 (16.55%) | 676.00 | 647.65 - 832.90 | 1.0866 times | Fri 30 June 2023 | 676.00 (13.09%) | 597.65 | 596.00 - 684.85 | 0.9742 times | Wed 31 May 2023 | 597.75 (6.09%) | 563.00 | 536.25 - 629.85 | 1.4915 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
DMA period | DMA value |
5 day DMA | 955.16 |
12 day DMA | 940.42 |
20 day DMA | 936.73 |
35 day DMA | 909.02 |
50 day DMA | 901.56 |
100 day DMA | 859.16 |
150 day DMA | 835.22 |
200 day DMA | 807.03 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 954.28 | 952.2 | 947.08 |
12 day EMA | 944.4 | 941.85 | 938.11 |
20 day EMA | 934.98 | 932.51 | 929.36 |
35 day EMA | 920.71 | 918.49 | 915.9 |
50 day EMA | 905.63 | 903.48 | 901.07 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 955.16 | 951.73 | 943.37 |
12 day SMA | 940.42 | 940.15 | 939.55 |
20 day SMA | 936.73 | 934.36 | 932.62 |
35 day SMA | 909.02 | 906.7 | 904.48 |
50 day SMA | 901.56 | 900.18 | 899.14 |
100 day SMA | 859.16 | 857.05 | 854.93 |
150 day SMA | 835.22 | 833.89 | 832.64 |
200 day SMA | 807.03 | 805.42 | 803.85 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 965.75 | 966.85 | 961.20 to 977.15 | 1.4 times |
27 Wed | 969.10 | 967.05 | 955.35 to 975.50 | 1.31 times |
26 Tue | 965.35 | 958.05 | 943.30 to 971.15 | 1.15 times |
22 Fri | 958.70 | 956.85 | 949.40 to 961.70 | 0.71 times |
21 Thu | 957.00 | 950.00 | 946.55 to 963.00 | 0.43 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 970.80 | 969.15 | 969.15 to 983.25 | 1.77 times |
27 Wed | 976.00 | 975.35 | 975.35 to 980.00 | 1.24 times |
26 Tue | 973.00 | 959.50 | 952.50 to 974.20 | 1.08 times |
22 Fri | 960.50 | 961.60 | 960.50 to 961.60 | 0.54 times |
21 Thu | 957.80 | 0.00 | 0.00 to 0.00 | 0.38 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 25 Thu April 2024 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 1050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.00 | 88.50 | 0.29 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 22.40 | 48.10 | 0.02 |
27 Wed March 2024 | 23.65 | 48.10 | 0.02 |
26 Tue March 2024 | 25.40 | 57.85 | 0.05 |
22 Fri March 2024 | 22.50 | 63.80 | 0.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 980.00
Date | CE | PE | PCR |
28 Thu March 2024 | 29.65 | 46.65 | 0.25 |
27 Wed March 2024 | 30.90 | 40.70 | 0.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 970.00
Date | CE | PE | PCR |
28 Thu March 2024 | 32.75 | 35.15 | 0.37 |
27 Wed March 2024 | 35.65 | 35.15 | 0.14 |
26 Tue March 2024 | 36.35 | 37.10 | 0.2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 960.00
Date | CE | PE | PCR |
28 Thu March 2024 | 38.80 | 31.15 | 2.53 |
27 Wed March 2024 | 39.75 | 30.45 | 3.24 |
26 Tue March 2024 | 41.00 | 33.50 | 0.41 |
22 Fri March 2024 | 35.00 | 36.00 | 8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 43.50 | 26.50 | 0.39 |
27 Wed March 2024 | 45.25 | 26.25 | 0.62 |
26 Tue March 2024 | 46.25 | 30.40 | 0.38 |
22 Fri March 2024 | 41.30 | 32.00 | 0.56 |
GlenmarkPharmaceuticals GLENMARK Option strike: 940.00
Date | CE | PE | PCR |
28 Thu March 2024 | 52.40 | 19.55 | 1.76 |
27 Wed March 2024 | 51.10 | 22.55 | 1.9 |
26 Tue March 2024 | 50.65 | 24.90 | 1.57 |
22 Fri March 2024 | 44.00 | 25.85 | 0.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 930.00
Date | CE | PE | PCR |
28 Thu March 2024 | 58.90 | 16.90 | 1 |
27 Wed March 2024 | 52.00 | 18.00 | 0.95 |
26 Tue March 2024 | 52.00 | 19.45 | 0.95 |
22 Fri March 2024 | 52.00 | 24.00 | 0.1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 920.00
Date | CE | PE | PCR |
28 Thu March 2024 | 57.00 | 15.20 | 3.75 |
27 Wed March 2024 | 57.00 | 14.90 | 3.25 |
26 Tue March 2024 | 57.00 | 16.30 | 5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 79.00 | 9.95 | 10.13 |
27 Wed March 2024 | 79.00 | 10.95 | 10 |
26 Tue March 2024 | 80.00 | 11.25 | 13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 880.00
Date | CE | PE | PCR |
28 Thu March 2024 | 96.50 | 6.15 | 0.82 |
27 Wed March 2024 | 85.25 | 7.00 | 8 |
26 Tue March 2024 | 64.00 | 20.00 | 7 |
22 Fri March 2024 | 64.00 | 20.00 | 7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.