GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 949.18 and 963.53

Daily Target 1946.08
Daily Target 2952.27
Daily Target 3960.43333333333
Daily Target 4966.62
Daily Target 5974.78

Daily price and volume Glenmark Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 958.45 (-0.42%) 960.00 954.25 - 968.60 0.6066 times
Wed 27 March 2024 962.45 (0.55%) 960.00 947.30 - 969.40 0.8819 times
Tue 26 March 2024 957.20 (0.65%) 950.00 936.00 - 961.35 0.8028 times
Fri 22 March 2024 951.00 (0.45%) 943.70 940.70 - 954.40 0.9286 times
Thu 21 March 2024 946.70 (0.57%) 941.80 938.50 - 954.50 0.8455 times
Wed 20 March 2024 941.30 (2.24%) 915.85 908.35 - 946.45 1.2933 times
Tue 19 March 2024 920.65 (-2.02%) 938.50 917.00 - 942.00 0.6501 times
Mon 18 March 2024 939.65 (1.42%) 924.65 916.05 - 944.60 0.7947 times
Fri 15 March 2024 926.50 (-1.17%) 937.95 912.05 - 943.85 1.341 times
Thu 14 March 2024 937.50 (4.35%) 890.55 883.00 - 941.45 1.8555 times
Wed 13 March 2024 898.45 (-4.94%) 941.60 885.50 - 948.15 2.0774 times

 Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 947.23 and 980.63

Weekly Target 1921.22
Weekly Target 2939.83
Weekly Target 3954.61666666667
Weekly Target 4973.23
Weekly Target 5988.02

Weekly price and volumes for Glenmark Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 958.45 (0.78%) 950.00 936.00 - 969.40 0.3109 times
Fri 22 March 2024 951.00 (2.64%) 924.65 908.35 - 954.50 0.6122 times
Fri 15 March 2024 926.50 (-3.01%) 958.00 883.00 - 974.00 1.1851 times
Thu 07 March 2024 955.25 (2.91%) 925.05 903.15 - 964.30 0.8061 times
Sat 02 March 2024 928.25 (3.13%) 907.00 898.45 - 942.00 1.052 times
Fri 23 February 2024 900.10 (3.19%) 875.00 853.00 - 921.60 1.3205 times
Fri 16 February 2024 872.25 (3.46%) 843.10 771.00 - 891.00 2.7052 times
Fri 09 February 2024 843.10 (-4.81%) 886.00 829.70 - 897.60 0.701 times
Fri 02 February 2024 885.70 (-0.61%) 893.50 865.00 - 922.70 0.8186 times
Thu 25 January 2024 891.10 (1.36%) 884.90 853.05 - 913.50 0.4884 times
Fri 19 January 2024 879.15 (1.17%) 869.05 847.55 - 916.35 1.0241 times

 weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 920.73 and 1011.73

Monthly Target 1847.48
Monthly Target 2902.97
Monthly Target 3938.48333333333
Monthly Target 4993.97
Monthly Target 51029.48

Monthly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 958.45 (3.61%) 925.10 883.00 - 974.00 0.7189 times
Thu 29 February 2024 925.10 (1.64%) 920.10 771.00 - 942.00 1.437 times
Wed 31 January 2024 910.20 (6.59%) 854.00 847.55 - 922.70 0.9001 times
Fri 29 December 2023 853.95 (9.49%) 781.80 772.40 - 859.00 1.0298 times
Thu 30 November 2023 779.95 (4.31%) 750.00 722.10 - 799.80 0.8939 times
Tue 31 October 2023 747.75 (-12.59%) 852.05 731.50 - 859.90 0.5588 times
Fri 29 September 2023 855.50 (11.56%) 772.00 754.00 - 880.00 1.6739 times
Thu 31 August 2023 766.85 (-2.67%) 796.00 737.35 - 836.90 0.7268 times
Mon 31 July 2023 787.85 (16.55%) 676.00 647.65 - 832.90 1.0866 times
Fri 30 June 2023 676.00 (13.09%) 597.65 596.00 - 684.85 0.9742 times
Wed 31 May 2023 597.75 (6.09%) 563.00 536.25 - 629.85 1.4915 times

 monthly chart GlenmarkPharmaceuticals

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period DMA value
5 day DMA 955.16
12 day DMA 940.42
20 day DMA 936.73
35 day DMA 909.02
50 day DMA 901.56
100 day DMA 859.16
150 day DMA 835.22
200 day DMA 807.03

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA954.28952.2947.08
12 day EMA944.4941.85938.11
20 day EMA934.98932.51929.36
35 day EMA920.71918.49915.9
50 day EMA905.63903.48901.07

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA955.16951.73943.37
12 day SMA940.42940.15939.55
20 day SMA936.73934.36932.62
35 day SMA909.02906.7904.48
50 day SMA901.56900.18899.14
100 day SMA859.16857.05854.93
150 day SMA835.22833.89832.64
200 day SMA807.03805.42803.85

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 965.75 966.85 961.20 to 977.15 1.4 times
27 Wed 969.10 967.05 955.35 to 975.50 1.31 times
26 Tue 965.35 958.05 943.30 to 971.15 1.15 times
22 Fri 958.70 956.85 949.40 to 961.70 0.71 times
21 Thu 957.00 950.00 946.55 to 963.00 0.43 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 970.80 969.15 969.15 to 983.25 1.77 times
27 Wed 976.00 975.35 975.35 to 980.00 1.24 times
26 Tue 973.00 959.50 952.50 to 974.20 1.08 times
22 Fri 960.50 961.60 960.50 to 961.60 0.54 times
21 Thu 957.80 0.00 0.00 to 0.00 0.38 times

Option chain for Glenmark Pharmaceuticals GLENMARK 25 Thu April 2024 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 1050.00

Date CE PE PCR
28 Thu March 2024 11.0088.50 0.29

GlenmarkPharmaceuticals GLENMARK Option strike: 1000.00

Date CE PE PCR
28 Thu March 2024 22.4048.10 0.02
27 Wed March 2024 23.6548.10 0.02
26 Tue March 2024 25.4057.85 0.05
22 Fri March 2024 22.5063.80 0.09

GlenmarkPharmaceuticals GLENMARK Option strike: 980.00

Date CE PE PCR
28 Thu March 2024 29.6546.65 0.25
27 Wed March 2024 30.9040.70 0.09

GlenmarkPharmaceuticals GLENMARK Option strike: 970.00

Date CE PE PCR
28 Thu March 2024 32.7535.15 0.37
27 Wed March 2024 35.6535.15 0.14
26 Tue March 2024 36.3537.10 0.2

GlenmarkPharmaceuticals GLENMARK Option strike: 960.00

Date CE PE PCR
28 Thu March 2024 38.8031.15 2.53
27 Wed March 2024 39.7530.45 3.24
26 Tue March 2024 41.0033.50 0.41
22 Fri March 2024 35.0036.00 8

GlenmarkPharmaceuticals GLENMARK Option strike: 950.00

Date CE PE PCR
28 Thu March 2024 43.5026.50 0.39
27 Wed March 2024 45.2526.25 0.62
26 Tue March 2024 46.2530.40 0.38
22 Fri March 2024 41.3032.00 0.56

GlenmarkPharmaceuticals GLENMARK Option strike: 940.00

Date CE PE PCR
28 Thu March 2024 52.4019.55 1.76
27 Wed March 2024 51.1022.55 1.9
26 Tue March 2024 50.6524.90 1.57
22 Fri March 2024 44.0025.85 0.11

GlenmarkPharmaceuticals GLENMARK Option strike: 930.00

Date CE PE PCR
28 Thu March 2024 58.9016.90 1
27 Wed March 2024 52.0018.00 0.95
26 Tue March 2024 52.0019.45 0.95
22 Fri March 2024 52.0024.00 0.1

GlenmarkPharmaceuticals GLENMARK Option strike: 920.00

Date CE PE PCR
28 Thu March 2024 57.0015.20 3.75
27 Wed March 2024 57.0014.90 3.25
26 Tue March 2024 57.0016.30 5

GlenmarkPharmaceuticals GLENMARK Option strike: 900.00

Date CE PE PCR
28 Thu March 2024 79.009.95 10.13
27 Wed March 2024 79.0010.95 10
26 Tue March 2024 80.0011.25 13

GlenmarkPharmaceuticals GLENMARK Option strike: 880.00

Date CE PE PCR
28 Thu March 2024 96.506.15 0.82
27 Wed March 2024 85.257.00 8
26 Tue March 2024 64.0020.00 7
22 Fri March 2024 64.0020.00 7
Back to top | Use Dark Theme