GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 29.48 and 30.88
Daily Target 1 | 29.2 |
Daily Target 2 | 29.75 |
Daily Target 3 | 30.6 |
Daily Target 4 | 31.15 |
Daily Target 5 | 32 |
Daily price and volume Ginni Filaments
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.30 (0.17%) | 30.90 | 30.05 - 31.45 | 0.6519 times | Wed 27 March 2024 | 30.25 (-2.89%) | 32.40 | 30.00 - 32.45 | 1.3585 times | Tue 26 March 2024 | 31.15 (-4.15%) | 33.00 | 30.90 - 33.15 | 2.0252 times | Fri 22 March 2024 | 32.50 (4.5%) | 31.20 | 30.95 - 32.65 | 0.8084 times | Thu 21 March 2024 | 31.10 (4.89%) | 30.65 | 29.70 - 31.10 | 0.486 times | Wed 20 March 2024 | 29.65 (-4.2%) | 31.25 | 29.40 - 31.25 | 1.1327 times | Tue 19 March 2024 | 30.95 (-4.92%) | 33.25 | 30.95 - 33.25 | 0.5198 times | Mon 18 March 2024 | 32.55 (4.66%) | 32.00 | 30.85 - 32.65 | 0.8792 times | Fri 15 March 2024 | 31.10 (-1.58%) | 31.65 | 30.05 - 33.00 | 1.0885 times | Thu 14 March 2024 | 31.60 (4.29%) | 30.00 | 29.15 - 31.80 | 1.0498 times | Wed 13 March 2024 | 30.30 (-5.02%) | 32.00 | 30.30 - 32.50 | 0.8474 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 28.58 and 31.73
Weekly Target 1 | 28 |
Weekly Target 2 | 29.15 |
Weekly Target 3 | 31.15 |
Weekly Target 4 | 32.3 |
Weekly Target 5 | 34.3 |
Weekly price and volumes for Ginni Filaments
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.30 (-6.77%) | 33.00 | 30.00 - 33.15 | 0.7094 times | Fri 22 March 2024 | 32.50 (4.5%) | 32.00 | 29.40 - 33.25 | 0.6726 times | Fri 15 March 2024 | 31.10 (-10.76%) | 34.40 | 29.15 - 35.35 | 0.786 times | Thu 07 March 2024 | 34.85 (-3.46%) | 37.00 | 33.65 - 37.00 | 0.3935 times | Sat 02 March 2024 | 36.10 (-6.36%) | 39.00 | 35.55 - 39.00 | 0.604 times | Fri 23 February 2024 | 38.55 (-1.53%) | 39.20 | 37.90 - 41.95 | 0.5416 times | Fri 16 February 2024 | 39.15 (-6%) | 41.65 | 36.80 - 43.00 | 0.6462 times | Fri 09 February 2024 | 41.65 (2.21%) | 40.00 | 38.75 - 45.20 | 1.2352 times | Fri 02 February 2024 | 40.75 (9.1%) | 36.50 | 36.10 - 45.15 | 2.8824 times | Thu 25 January 2024 | 37.35 (-1.19%) | 38.00 | 37.35 - 41.00 | 1.5291 times | Fri 19 January 2024 | 37.80 (7.69%) | 36.45 | 33.75 - 38.45 | 1.7798 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 25.4 and 34.05
Monthly Target 1 | 23.77 |
Monthly Target 2 | 27.03 |
Monthly Target 3 | 32.416666666667 |
Monthly Target 4 | 35.68 |
Monthly Target 5 | 41.07 |
Monthly price and volumes Ginni Filaments
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.30 (-17.66%) | 36.95 | 29.15 - 37.80 | 0.9745 times | Thu 29 February 2024 | 36.80 (-14.62%) | 44.90 | 35.55 - 45.20 | 1.2277 times | Wed 31 January 2024 | 43.10 (49.65%) | 28.80 | 28.40 - 43.10 | 2.6454 times | Fri 29 December 2023 | 28.80 (-13.64%) | 33.45 | 28.55 - 36.75 | 1.405 times | Thu 30 November 2023 | 33.35 (23.52%) | 26.30 | 24.45 - 35.25 | 1.9742 times | Tue 31 October 2023 | 27.00 (-11.76%) | 27.95 | 25.75 - 29.00 | 0.115 times | Wed 21 June 2023 | 30.60 (40.37%) | 22.00 | 21.65 - 32.45 | 0.7994 times | Wed 31 May 2023 | 21.80 (-2.9%) | 22.25 | 20.90 - 22.95 | 0.0779 times | Wed 19 April 2023 | 22.45 (32.84%) | 17.20 | 17.10 - 23.65 | 0.3166 times | Fri 31 March 2023 | 16.90 (-25.06%) | 22.50 | 16.05 - 23.65 | 0.4643 times | Tue 28 February 2023 | 22.55 (-29.31%) | 32.00 | 20.05 - 32.30 | 0.5196 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
DMA period | DMA value |
5 day DMA | 31.06 |
12 day DMA | 31.11 |
20 day DMA | 32.85 |
35 day DMA | 35.67 |
50 day DMA | 36.84 |
100 day DMA | 33.5 |
150 day DMA | 30.12 |
200 day DMA | 29.79 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.78 | 31.02 | 31.4 |
12 day EMA | 31.64 | 31.88 | 32.18 |
20 day EMA | 32.75 | 33.01 | 33.3 |
35 day EMA | 34.3 | 34.54 | 34.79 |
50 day EMA | 36.06 | 36.3 | 36.55 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.06 | 30.93 | 31.07 |
12 day SMA | 31.11 | 31.38 | 31.76 |
20 day SMA | 32.85 | 33.15 | 33.51 |
35 day SMA | 35.67 | 36.03 | 36.34 |
50 day SMA | 36.84 | 36.93 | 37.06 |
100 day SMA | 33.5 | 33.47 | 33.42 |
150 day SMA | 30.12 | 30.07 | 30.02 |
200 day SMA | 29.79 | 29.8 | 29.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.