GillandersArbuthnot GILLANDERS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS_BE are 86.4 and 86.6

Daily Target 186.23
Daily Target 286.37
Daily Target 386.433333333333
Daily Target 486.57
Daily Target 586.63

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Thu 25 April 2024 86.50 (1.94%) 86.40 86.30 - 86.50 0.3696 times
Wed 24 April 2024 84.85 (1.98%) 84.80 84.80 - 84.85 1.0833 times
Tue 23 April 2024 83.20 (1.96%) 83.20 83.20 - 83.20 2.8852 times
Mon 22 April 2024 81.60 (2%) 81.35 81.35 - 81.60 0.4149 times
Fri 19 April 2024 80.00 (-1.23%) 79.40 79.40 - 80.00 2.5252 times
Thu 18 April 2024 81.00 (-0.98%) 80.25 80.25 - 81.75 0.4975 times
Tue 16 April 2024 81.80 (0.55%) 79.75 79.75 - 81.80 0.6353 times
Mon 15 April 2024 81.35 (-1.99%) 81.60 81.35 - 81.60 0.6793 times
Fri 12 April 2024 83.00 (0.42%) 82.65 82.65 - 83.00 0.3851 times
Wed 10 April 2024 82.65 (-1.72%) 84.00 82.45 - 84.00 0.5245 times
Tue 09 April 2024 84.10 (-1.98%) 84.10 84.10 - 84.10 0.3593 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS_BE are 83.93 and 89.08

Weekly Target 179.63
Weekly Target 283.07
Weekly Target 384.783333333333
Weekly Target 488.22
Weekly Target 589.93

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Thu 25 April 2024 86.50 (8.13%) 81.35 81.35 - 86.50 0.2356 times
Fri 19 April 2024 80.00 (-3.61%) 81.60 79.40 - 81.80 0.215 times
Fri 12 April 2024 83.00 (-5.2%) 85.80 82.45 - 85.80 0.0891 times
Fri 05 April 2024 87.55 (23.05%) 72.95 71.75 - 90.00 0.7975 times
Thu 28 March 2024 71.15 (-9.54%) 78.65 70.00 - 79.00 2.7036 times
Fri 22 March 2024 78.65 (-5.92%) 87.75 75.10 - 87.75 1.2741 times
Fri 15 March 2024 83.60 (-6.54%) 90.80 77.10 - 90.80 1.4922 times
Thu 07 March 2024 89.45 (-10.1%) 101.00 87.20 - 104.45 0.9563 times
Sat 02 March 2024 99.50 (-2.4%) 103.00 88.85 - 105.00 1.3419 times
Fri 23 February 2024 101.95 (-10.41%) 115.00 101.00 - 117.00 0.8948 times
Fri 16 February 2024 113.80 (-7.97%) 124.00 106.10 - 126.30 1.1821 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS_BE are 79.13 and 97.38

Monthly Target 164.5
Monthly Target 275.5
Monthly Target 382.75
Monthly Target 493.75
Monthly Target 5101

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Thu 25 April 2024 86.50 (21.57%) 72.95 71.75 - 90.00 0.4803 times
Thu 28 March 2024 71.15 (-21.9%) 91.10 70.00 - 104.45 2.3908 times
Thu 29 February 2024 91.10 (-33.79%) 140.00 88.85 - 144.60 2.0987 times
Wed 31 January 2024 137.60 (43.26%) 148.90 136.35 - 150.40 0.4312 times
Mon 06 November 2023 96.05 (11.1%) 88.95 87.40 - 96.05 0.4092 times
Tue 31 October 2023 86.45 (77.88%) 51.00 48.05 - 107.50 2.6791 times
Thu 30 September 2021 48.60 (0.52%) 49.90 43.35 - 49.90 0.5388 times
Tue 31 August 2021 48.35 (-17.14%) 58.80 45.00 - 58.90 0.5204 times
Fri 30 July 2021 58.35 (104.74%) 57.35 53.25 - 62.50 0.3072 times
Mon 17 August 2020 28.50 (-1.21%) 29.95 26.75 - 31.85 0.1443 times
Fri 31 July 2020 28.85 (-5.1%) 30.00 26.00 - 31.30 0.143 times

monthly chart GillandersArbuthnot

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS_BE

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS_BE

DMA period DMA value
5 day DMA 83.23
12 day DMA 82.99
20 day DMA 81.25
35 day DMA 82.99
50 day DMA 89.81
100 day DMA 88.58
150 day DMA 74.48
200 day DMA 62.25

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1382.9481.99
12 day EMA83.0282.3981.94
20 day EMA83.483.0782.88
35 day EMA87.928888.19
50 day EMA92.592.7493.06

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2382.1381.52
12 day SMA82.9983.0883.2
20 day SMA81.2580.8580.45
35 day SMA82.9983.2483.42
50 day SMA89.8190.5591.45
100 day SMA88.5888.1887.8
150 day SMA74.4874.0973.73
200 day SMA62.2561.94
Back to top | Use Dark Theme