GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 142.88 and 154.58

Daily Target 1139.92
Daily Target 2145.83
Daily Target 3151.61666666667
Daily Target 4157.53
Daily Target 5163.32

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 24 January 2024 151.75 (1.2%) 153.60 145.70 - 157.40 1.0498 times
Tue 23 January 2024 149.95 (-2.22%) 159.80 145.70 - 159.80 1.0073 times
Mon 22 January 2024 153.35 (5%) 149.00 145.05 - 153.35 0.5542 times
Fri 19 January 2024 146.05 (0.34%) 148.00 138.50 - 149.25 1.3973 times
Thu 18 January 2024 145.55 (8.86%) 133.05 129.00 - 147.00 1.7071 times
Wed 17 January 2024 133.70 (5.65%) 123.80 121.50 - 139.00 1.4174 times
Tue 16 January 2024 126.55 (-2.65%) 130.80 123.50 - 134.25 0.7771 times
Mon 15 January 2024 130.00 (9.98%) 117.25 115.25 - 130.00 1.7437 times
Fri 12 January 2024 118.20 (2.92%) 116.00 114.50 - 120.00 0.209 times
Thu 11 January 2024 114.85 (-0.91%) 116.00 113.20 - 119.00 0.1372 times
Wed 10 January 2024 115.90 (-2.48%) 118.55 115.00 - 119.40 0.1317 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 148.4 and 163.15

Weekly Target 1137.45
Weekly Target 2144.6
Weekly Target 3152.2
Weekly Target 4159.35
Weekly Target 5166.95

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 24 January 2024 151.75 (3.9%) 149.00 145.05 - 159.80 0.9197 times
Fri 19 January 2024 146.05 (23.56%) 117.25 115.25 - 149.25 2.4803 times
Fri 12 January 2024 118.20 (6.44%) 111.50 111.50 - 123.00 0.6024 times
Fri 05 January 2024 111.05 (-0.05%) 110.50 109.75 - 115.75 0.3545 times
Fri 29 December 2023 111.10 (-3.05%) 115.00 108.20 - 116.60 0.2651 times
Fri 22 December 2023 114.60 (-7.69%) 124.15 107.20 - 128.50 0.8494 times
Fri 15 December 2023 124.15 (8.71%) 115.20 111.20 - 129.95 1.2179 times
Fri 08 December 2023 114.20 (6.58%) 109.60 106.60 - 122.35 1.4151 times
Fri 01 December 2023 107.15 (0.05%) 110.90 104.10 - 111.90 0.6802 times
Fri 24 November 2023 107.10 (1.32%) 110.95 99.55 - 113.50 1.2155 times
Fri 17 November 2023 105.70 (10.85%) 95.35 95.10 - 105.70 0.4264 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 130.75 and 180.8

Monthly Target 190.38
Monthly Target 2121.07
Monthly Target 3140.43333333333
Monthly Target 4171.12
Monthly Target 5190.48

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 24 January 2024 151.75 (36.59%) 110.50 109.75 - 159.80 1.3635 times
Fri 29 December 2023 111.10 (1.65%) 110.85 106.60 - 129.95 1.2126 times
Thu 30 November 2023 109.30 (6.17%) 96.30 93.30 - 113.50 0.8019 times
Thu 05 October 2023 102.95 (4.89%) 98.50 97.35 - 108.05 0.3403 times
Fri 29 September 2023 98.15 (35.19%) 73.10 68.90 - 104.90 4.6461 times
Thu 31 August 2023 72.60 (-2.35%) 75.30 67.10 - 77.40 0.5288 times
Mon 31 July 2023 74.35 (8.86%) 68.50 67.20 - 76.00 0.4426 times
Fri 30 June 2023 68.30 (2.4%) 67.65 64.00 - 73.50 0.2286 times
Wed 31 May 2023 66.70 (-7.81%) 70.65 63.60 - 76.50 0.2507 times
Fri 28 April 2023 72.35 (17.36%) 64.00 61.55 - 76.50 0.185 times
Fri 31 March 2023 61.65 (-2.53%) 62.50 57.20 - 67.45 0.1554 times

monthly chart GillandersArbuthnot

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 149.33
12 day DMA 133.73
20 day DMA 125.12
35 day DMA 121.39
50 day DMA 116.71
100 day DMA 97.95
150 day DMA 88.27
200 day DMA 82.62

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA147.27145.03142.57
12 day EMA137.31134.69131.92
20 day EMA130.61128.39126.12
35 day EMA123.31121.64119.97
50 day EMA118.47117.11115.77

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA149.33145.72141.04
12 day SMA133.73130.68127.43
20 day SMA125.12123.14121.21
35 day SMA121.39120.22119.12
50 day SMA116.71115.66114.57
100 day SMA97.9597.1896.42
150 day SMA88.2787.787.14
200 day SMA82.6282.1881.76
Back to top | Use Dark Theme