Login or Join
HomepageGrandFoundry GFSTEELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Foundry GFSTEELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandFoundry
Strong Daily Stock price targets for GrandFoundry GFSTEELS_BE are 8.65 and 8.65
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.65 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.65 |
Daily price and volume Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.5731 times | Mon 08 April 2024 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.1364 times | Mon 01 April 2024 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.267 times | Tue 26 March 2024 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.0415 times | Mon 18 March 2024 | 8.65 (4.85%) | 8.65 | 8.65 - 8.65 | 0.1578 times | Mon 11 March 2024 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.7419 times | Mon 04 March 2024 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.4153 times | Mon 26 February 2024 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.0534 times | Mon 19 February 2024 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.0495 times | Mon 12 February 2024 | 8.25 (4.43%) | 8.25 | 8.25 - 8.25 | 7.5641 times | Mon 05 February 2024 | 7.90 (0%) | 7.90 | 7.90 - 7.90 | 1.0139 times |
Weekly price and charts GrandFoundry
Strong weekly Stock price targets for GrandFoundry GFSTEELS_BE are 8.65 and 8.65
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.5203 times | Mon 08 April 2024 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.1239 times | Mon 01 April 2024 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.2424 times | Tue 26 March 2024 | 8.65 (4.85%) | 8.65 | 8.65 - 8.65 | 0.181 times | Mon 11 March 2024 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.6736 times | Mon 04 March 2024 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.3771 times | Mon 26 February 2024 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.0485 times | Mon 19 February 2024 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.045 times | Mon 12 February 2024 | 8.25 (4.43%) | 8.25 | 8.25 - 8.25 | 6.8678 times | Mon 05 February 2024 | 7.90 (0%) | 7.90 | 7.90 - 7.90 | 0.9205 times | Mon 29 January 2024 | 7.90 (0%) | 7.90 | 7.90 - 7.90 | 1.3736 times |
Monthly price and charts GrandFoundry
Strong monthly Stock price targets for GrandFoundry GFSTEELS_BE are 8.65 and 8.65
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.65 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.1957 times | Tue 26 March 2024 | 8.65 (4.85%) | 8.25 | 8.25 - 8.65 | 0.2718 times | Mon 26 February 2024 | 8.25 (4.43%) | 7.90 | 7.90 - 8.25 | 1.7394 times | Mon 29 January 2024 | 7.90 (4.64%) | 7.55 | 7.55 - 7.90 | 2.3397 times | Tue 26 December 2023 | 7.55 (0%) | 7.55 | 7.55 - 7.55 | 0.5422 times | Tue 28 November 2023 | 7.55 (4.86%) | 7.20 | 7.20 - 7.55 | 0.2078 times | Mon 30 October 2023 | 7.20 (4.35%) | 6.90 | 6.90 - 7.20 | 0.7878 times | Mon 25 September 2023 | 6.90 (0%) | 6.90 | 6.90 - 6.90 | 0.7488 times | Mon 28 August 2023 | 6.90 (4.55%) | 6.90 | 6.90 - 6.90 | 2.1356 times | Mon 31 July 2023 | 6.60 (4.76%) | 6.30 | 6.30 - 6.60 | 1.0312 times | Mon 26 June 2023 | 6.30 (5%) | 6.00 | 6.00 - 6.30 | 1.2121 times |
Indicator Analysis of GrandFoundry
Please login to view indicator analysis. or View indicator analysis of GrandFoundry GFSTEELS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Foundry GFSTEELS_BE
DMA (daily moving average) of Grand Foundry GFSTEELS_BE
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.09 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.23 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Grand Foundry GFSTEELS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.56 | 8.52 |
| 12 day EMA | 8.36 | 8.31 | 8.25 |
| 20 day EMA | 8.13 | 8.07 | 8.01 |
| 35 day EMA | 7.69 | 7.63 | 7.57 |
| 50 day EMA | 7.25 | 7.19 | 7.13 |
SMA (simple moving average) of Grand Foundry GFSTEELS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.57 | 8.49 |
| 12 day SMA | 8.36 | 8.3 | 8.23 |
| 20 day SMA | 8.09 | 8.03 | 7.98 |
| 35 day SMA | 7.67 | 7.61 | 7.55 |
| 50 day SMA | 7.23 | 7.17 | 7.11 |
| 100 day SMA | 5.91 | 5.86 | 5.81 |
| 150 day SMA | 5.1 | 5.07 | 5.03 |
| 200 day SMA | 4.86 | 4.85 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.