Login or Join
HomepageGeT GETnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge T GETnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GeT
Strong Daily Stock price targets for GeT GETnD are 429.18 and 446.33
| Daily Target 1 | 424.68 |
| Daily Target 2 | 433.67 |
| Daily Target 3 | 441.83333333333 |
| Daily Target 4 | 450.82 |
| Daily Target 5 | 458.98 |
Daily price and volume Ge T
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 442.65 (0.2%) | 450.00 | 432.85 - 450.00 | 1.1264 times | Thu 28 September 2023 | 441.75 (2.47%) | 448.95 | 423.00 - 450.00 | 1.2229 times | Wed 27 September 2023 | 431.10 (4.99%) | 425.00 | 412.00 - 431.10 | 1.7361 times | Tue 26 September 2023 | 410.60 (5%) | 391.05 | 386.00 - 410.60 | 0.4257 times | Mon 25 September 2023 | 391.05 (-2.69%) | 402.05 | 382.15 - 408.55 | 0.6065 times | Fri 22 September 2023 | 401.85 (3.08%) | 394.00 | 372.00 - 408.50 | 0.5768 times | Thu 21 September 2023 | 389.85 (-4.98%) | 415.30 | 389.80 - 415.30 | 0.7065 times | Wed 20 September 2023 | 410.30 (3.31%) | 403.00 | 385.15 - 417.00 | 2.3989 times | Mon 18 September 2023 | 397.15 (5%) | 397.15 | 385.00 - 397.15 | 0.5901 times | Fri 15 September 2023 | 378.25 (5%) | 363.35 | 363.35 - 378.25 | 0.61 times | Thu 14 September 2023 | 360.25 (4.04%) | 351.00 | 343.85 - 362.20 | 1.2118 times |
Weekly price and charts GeT
Strong weekly Stock price targets for GeT GETnD are 412.4 and 480.25
| Weekly Target 1 | 357.08 |
| Weekly Target 2 | 399.87 |
| Weekly Target 3 | 424.93333333333 |
| Weekly Target 4 | 467.72 |
| Weekly Target 5 | 492.78 |
Weekly price and volumes for Ge T
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 442.65 (10.15%) | 402.05 | 382.15 - 450.00 | 0.5553 times | Fri 22 September 2023 | 401.85 (6.24%) | 397.15 | 372.00 - 417.00 | 0.4636 times | Fri 15 September 2023 | 378.25 (9.73%) | 349.90 | 324.70 - 378.25 | 0.5046 times | Fri 08 September 2023 | 344.70 (9.05%) | 308.15 | 305.00 - 346.90 | 0.5386 times | Fri 01 September 2023 | 316.10 (-9.99%) | 351.00 | 306.70 - 368.75 | 1.1591 times | Fri 25 August 2023 | 351.20 (0.01%) | 357.80 | 339.00 - 368.70 | 0.419 times | Fri 18 August 2023 | 351.15 (50.51%) | 231.00 | 216.05 - 364.10 | 1.0391 times | Fri 19 May 2023 | 233.30 (6.92%) | 217.95 | 204.40 - 241.00 | 1.1485 times | Fri 12 May 2023 | 218.20 (4.43%) | 209.75 | 197.05 - 229.70 | 1.8972 times | Fri 05 May 2023 | 208.95 (18.59%) | 176.80 | 172.05 - 214.55 | 2.2751 times | Fri 28 April 2023 | 176.20 (23.87%) | 143.00 | 140.50 - 185.00 | 5.7851 times |
Monthly price and charts GeT
Strong monthly Stock price targets for GeT GETnD are 373.83 and 518.83
| Monthly Target 1 | 254.22 |
| Monthly Target 2 | 348.43 |
| Monthly Target 3 | 399.21666666667 |
| Monthly Target 4 | 493.43 |
| Monthly Target 5 | 544.22 |
Monthly price and volumes Ge T
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 442.65 (33.85%) | 322.80 | 305.00 - 450.00 | 1.0503 times | Thu 31 August 2023 | 330.70 (50.56%) | 346.80 | 306.70 - 368.75 | 1.1668 times | Mon 22 May 2023 | 219.65 (24.66%) | 176.80 | 172.05 - 241.00 | 2.642 times | Fri 28 April 2023 | 176.20 (47.76%) | 119.25 | 119.25 - 185.00 | 3.4359 times | Fri 31 March 2023 | 119.25 (18.42%) | 101.65 | 100.05 - 122.55 | 0.3318 times | Tue 28 February 2023 | 100.70 (-14.59%) | 118.05 | 98.55 - 123.30 | 0.2283 times | Tue 31 January 2023 | 117.90 (2.21%) | 116.40 | 111.60 - 124.50 | 0.2144 times | Fri 30 December 2022 | 115.35 (-11.98%) | 131.00 | 106.05 - 132.95 | 0.3656 times | Wed 30 November 2022 | 131.05 (2.34%) | 128.80 | 126.00 - 143.55 | 0.3096 times | Mon 31 October 2022 | 128.05 (2.44%) | 126.00 | 121.35 - 136.95 | 0.2554 times | Fri 30 September 2022 | 125.00 (-7.34%) | 136.00 | 119.70 - 142.50 | 0.4971 times |
Indicator Analysis of GeT
Please login to view indicator analysis. or View indicator analysis of GeT GETnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge T GETnD
DMA (daily moving average) of Ge T GETnD
| DMA period | DMA value |
| 5 day DMA | 423.43 |
| 12 day DMA | 400.09 |
| 20 day DMA | 372.3 |
| 35 day DMA | 350.03 |
| 50 day DMA | 303.83 |
| 100 day DMA | 212.37 |
| 150 day DMA | 181.38 |
| 200 day DMA | 168.4 |
EMA (exponential moving average) of Ge T GETnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.39 | 419.76 | 408.77 |
| 12 day EMA | 403.01 | 395.8 | 387.45 |
| 20 day EMA | 381.03 | 374.55 | 367.48 |
| 35 day EMA | 339.6 | 333.53 | 327.16 |
| 50 day EMA | 302.81 | 297.1 | 291.2 |
SMA (simple moving average) of Ge T GETnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.43 | 415.27 | 404.89 |
| 12 day SMA | 400.09 | 391.2 | 382.87 |
| 20 day SMA | 372.3 | 366.7 | 360.49 |
| 35 day SMA | 350.03 | 343.39 | 336.79 |
| 50 day SMA | 303.83 | 297.87 | 291.91 |
| 100 day SMA | 212.37 | 209.09 | 205.83 |
| 150 day SMA | 181.38 | 179.31 | 177.24 |
| 200 day SMA | 168.4 | 166.87 | 165.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.