Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1078.13 and 1127.08
| Daily Target 1 | 1042.78 |
| Daily Target 2 | 1064.52 |
| Daily Target 3 | 1091.7333333333 |
| Daily Target 4 | 1113.47 |
| Daily Target 5 | 1140.68 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1086.25 (1.71%) | 1072.00 | 1070.00 - 1118.95 | 1.8634 times | Wed 24 April 2024 | 1068.00 (4.7%) | 1028.00 | 1026.65 - 1097.00 | 2.9163 times | Tue 23 April 2024 | 1020.05 (-1.07%) | 1027.00 | 1013.50 - 1035.80 | 0.407 times | Mon 22 April 2024 | 1031.05 (2.2%) | 1013.20 | 1013.20 - 1043.60 | 0.8327 times | Fri 19 April 2024 | 1008.90 (-1.33%) | 1000.00 | 993.00 - 1034.45 | 0.6268 times | Thu 18 April 2024 | 1022.50 (2.55%) | 1001.00 | 983.45 - 1026.50 | 1.1163 times | Tue 16 April 2024 | 997.10 (4.18%) | 954.00 | 946.25 - 999.90 | 0.6488 times | Mon 15 April 2024 | 957.10 (-0.01%) | 941.10 | 921.05 - 961.40 | 0.4885 times | Fri 12 April 2024 | 957.15 (-2.69%) | 981.00 | 952.10 - 992.05 | 0.6377 times | Wed 10 April 2024 | 983.65 (-0.48%) | 990.00 | 976.55 - 994.70 | 0.4625 times | Tue 09 April 2024 | 988.35 (0.17%) | 991.10 | 983.00 - 997.85 | 0.3649 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1049.73 and 1155.48
| Weekly Target 1 | 967.05 |
| Weekly Target 2 | 1026.65 |
| Weekly Target 3 | 1072.8 |
| Weekly Target 4 | 1132.4 |
| Weekly Target 5 | 1178.55 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1086.25 (7.67%) | 1013.20 | 1013.20 - 1118.95 | 1.9827 times | Fri 19 April 2024 | 1008.90 (5.41%) | 941.10 | 921.05 - 1034.45 | 0.9488 times | Fri 12 April 2024 | 957.15 (-8.06%) | 1054.00 | 952.10 - 1055.30 | 0.8768 times | Fri 05 April 2024 | 1041.05 (3.98%) | 1020.00 | 980.65 - 1071.95 | 1.6478 times | Thu 28 March 2024 | 1001.25 (0.63%) | 994.70 | 965.90 - 1016.50 | 0.2901 times | Fri 22 March 2024 | 994.95 (-0.19%) | 997.95 | 972.20 - 1027.00 | 0.457 times | Fri 15 March 2024 | 996.85 (-1.09%) | 1002.05 | 890.00 - 1009.90 | 0.7916 times | Thu 07 March 2024 | 1007.85 (0.33%) | 1005.70 | 981.70 - 1052.00 | 0.789 times | Sat 02 March 2024 | 1004.55 (5.02%) | 959.35 | 945.00 - 1022.20 | 1.3865 times | Fri 23 February 2024 | 956.50 (0.96%) | 960.10 | 915.00 - 964.05 | 0.8298 times | Fri 16 February 2024 | 947.40 (-1.35%) | 955.00 | 914.15 - 984.60 | 0.7141 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1003.65 and 1201.55
| Monthly Target 1 | 844.18 |
| Monthly Target 2 | 965.22 |
| Monthly Target 3 | 1042.0833333333 |
| Monthly Target 4 | 1163.12 |
| Monthly Target 5 | 1239.98 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1086.25 (8.49%) | 1020.00 | 921.05 - 1118.95 | 1.1846 times | Thu 28 March 2024 | 1001.25 (-0.46%) | 1006.90 | 890.00 - 1052.00 | 0.5442 times | Thu 29 February 2024 | 1005.90 (1.55%) | 979.95 | 914.15 - 1029.00 | 0.98 times | Wed 31 January 2024 | 990.55 (1.41%) | 983.50 | 935.05 - 1043.90 | 0.9746 times | Fri 29 December 2023 | 976.80 (11.56%) | 877.50 | 852.80 - 1042.30 | 1.5563 times | Thu 30 November 2023 | 875.55 (10.24%) | 799.00 | 727.50 - 882.00 | 0.9452 times | Tue 31 October 2023 | 794.25 (-6.25%) | 847.20 | 782.00 - 919.95 | 0.7714 times | Fri 29 September 2023 | 847.20 (10.82%) | 765.05 | 763.55 - 908.00 | 1.6598 times | Thu 31 August 2023 | 764.50 (-3.22%) | 793.85 | 725.00 - 834.30 | 0.7423 times | Mon 31 July 2023 | 789.90 (6.38%) | 740.05 | 718.05 - 820.00 | 0.6417 times | Fri 30 June 2023 | 742.50 (8.06%) | 690.00 | 677.30 - 791.15 | 0.9202 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1042.85 |
| 12 day DMA | 1008.9 |
| 20 day DMA | 1007.76 |
| 35 day DMA | 998.16 |
| 50 day DMA | 983.33 |
| 100 day DMA | 969.16 |
| 150 day DMA | 918.85 |
| 200 day DMA | 882.9 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.89 | 1031.71 | 1013.57 |
| 12 day EMA | 1024.99 | 1013.85 | 1004.01 |
| 20 day EMA | 1013.1 | 1005.4 | 998.81 |
| 35 day EMA | 999.65 | 994.55 | 990.23 |
| 50 day EMA | 989.88 | 985.95 | 982.6 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.85 | 1030.1 | 1015.92 |
| 12 day SMA | 1008.9 | 1005.13 | 1001.51 |
| 20 day SMA | 1007.76 | 1003.2 | 998.98 |
| 35 day SMA | 998.16 | 995.66 | 993.89 |
| 50 day SMA | 983.33 | 980.81 | 979.34 |
| 100 day SMA | 969.16 | 966.43 | 963.91 |
| 150 day SMA | 918.85 | 917.02 | 915.36 |
| 200 day SMA | 882.9 | 881.11 | 879.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.