GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GEPIL are 341.55 and 358.45

Daily Target 1329.8
Daily Target 2336.4
Daily Target 3346.7
Daily Target 4353.3
Daily Target 5363.6

Daily price and volume Ge Power

Date Closing Open Range Volume
Tue 30 April 2024 343.00 (1.21%) 341.85 340.10 - 357.00 0.8453 times
Mon 29 April 2024 338.90 (-2.01%) 347.30 337.05 - 352.60 0.3828 times
Fri 26 April 2024 345.85 (-2.23%) 355.00 344.30 - 356.50 0.4793 times
Thu 25 April 2024 353.75 (-0.97%) 354.15 350.85 - 358.00 0.5077 times
Wed 24 April 2024 357.20 (4.72%) 357.25 354.15 - 373.95 2.9178 times
Tue 23 April 2024 341.10 (0.03%) 344.50 336.20 - 349.00 0.8507 times
Mon 22 April 2024 341.00 (9.05%) 320.00 319.50 - 344.00 1.7498 times
Fri 19 April 2024 312.70 (-1.09%) 313.50 303.75 - 323.90 0.6821 times
Thu 18 April 2024 316.15 (0.41%) 315.20 315.00 - 329.00 0.691 times
Tue 16 April 2024 314.85 (1.73%) 306.10 306.10 - 326.00 0.8937 times
Mon 15 April 2024 309.50 (-1.7%) 300.20 299.05 - 320.70 0.6962 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GEPIL are 330.05 and 350

Weekly Target 1325.73
Weekly Target 2334.37
Weekly Target 3345.68333333333
Weekly Target 4354.32
Weekly Target 5365.63

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Tue 30 April 2024 343.00 (-0.82%) 347.30 337.05 - 357.00 0.2372 times
Fri 26 April 2024 345.85 (10.6%) 320.00 319.50 - 373.95 1.2566 times
Fri 19 April 2024 312.70 (-0.68%) 300.20 299.05 - 329.00 0.5723 times
Fri 12 April 2024 314.85 (-7%) 341.60 313.25 - 350.00 0.512 times
Fri 05 April 2024 338.55 (27.49%) 269.40 266.20 - 369.00 3.3719 times
Thu 28 March 2024 265.55 (1.7%) 259.30 256.10 - 273.90 0.3245 times
Fri 22 March 2024 261.10 (1.3%) 257.55 234.10 - 263.60 0.6129 times
Fri 15 March 2024 257.75 (-10.43%) 296.85 241.80 - 296.95 0.9408 times
Thu 07 March 2024 287.75 (-6.33%) 308.60 272.15 - 317.40 0.75 times
Sat 02 March 2024 307.20 (3.98%) 297.75 293.50 - 323.95 1.4219 times
Fri 23 February 2024 295.45 (5.03%) 282.50 275.85 - 318.80 3.0419 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GEPIL are 304.6 and 412.35

Monthly Target 1219.97
Monthly Target 2281.48
Monthly Target 3327.71666666667
Monthly Target 4389.23
Monthly Target 5435.47

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Tue 30 April 2024 343.00 (29.17%) 269.40 266.20 - 373.95 0.7912 times
Thu 28 March 2024 265.55 (-11.79%) 303.00 234.10 - 317.40 0.3746 times
Thu 29 February 2024 301.05 (21.76%) 249.80 236.70 - 323.95 1.5723 times
Wed 31 January 2024 247.25 (8.68%) 227.50 223.85 - 286.40 1.2349 times
Fri 29 December 2023 227.50 (-0.07%) 227.65 214.55 - 254.50 0.9351 times
Thu 30 November 2023 227.65 (30.2%) 174.80 159.90 - 244.90 1.5924 times
Tue 31 October 2023 174.85 (4.17%) 167.80 157.75 - 191.00 0.6206 times
Fri 29 September 2023 167.85 (0.72%) 167.00 163.65 - 188.00 0.7827 times
Thu 31 August 2023 166.65 (2.84%) 162.10 156.50 - 197.70 1.6966 times
Mon 31 July 2023 162.05 (3.22%) 158.00 152.60 - 174.35 0.3996 times
Fri 30 June 2023 157.00 (25.05%) 126.95 126.95 - 174.50 1.0108 times

 monthly chart GePower

DMA SMA EMA moving averages of Ge Power GEPIL

DMA (daily moving average) of Ge Power GEPIL

DMA period DMA value
5 day DMA 347.74
12 day DMA 332.4
20 day DMA 329.53
35 day DMA 300.24
50 day DMA 299.84
100 day DMA 273.63
150 day DMA 243.83
200 day DMA 225.22

EMA (exponential moving average) of Ge Power GEPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA342.76342.64344.51
12 day EMA335.21333.79332.86
20 day EMA325.62323.79322.2
35 day EMA315.23313.6312.11
50 day EMA301.69300298.41

SMA (simple moving average) of Ge Power GEPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA347.74347.36347.78
12 day SMA332.4330.96330.17
20 day SMA329.53325.66321.87
35 day SMA300.24298.92298.08
50 day SMA299.84298.35296.54
100 day SMA273.63272.45271.26
150 day SMA243.83242.73241.64
200 day SMA225.22224.3223.39
Back to top | Use Dark Theme