Login or Join
HomepageGePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GEPIL are 341.55 and 358.45
| Daily Target 1 | 329.8 |
| Daily Target 2 | 336.4 |
| Daily Target 3 | 346.7 |
| Daily Target 4 | 353.3 |
| Daily Target 5 | 363.6 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 343.00 (1.21%) | 341.85 | 340.10 - 357.00 | 0.8453 times | Mon 29 April 2024 | 338.90 (-2.01%) | 347.30 | 337.05 - 352.60 | 0.3828 times | Fri 26 April 2024 | 345.85 (-2.23%) | 355.00 | 344.30 - 356.50 | 0.4793 times | Thu 25 April 2024 | 353.75 (-0.97%) | 354.15 | 350.85 - 358.00 | 0.5077 times | Wed 24 April 2024 | 357.20 (4.72%) | 357.25 | 354.15 - 373.95 | 2.9178 times | Tue 23 April 2024 | 341.10 (0.03%) | 344.50 | 336.20 - 349.00 | 0.8507 times | Mon 22 April 2024 | 341.00 (9.05%) | 320.00 | 319.50 - 344.00 | 1.7498 times | Fri 19 April 2024 | 312.70 (-1.09%) | 313.50 | 303.75 - 323.90 | 0.6821 times | Thu 18 April 2024 | 316.15 (0.41%) | 315.20 | 315.00 - 329.00 | 0.691 times | Tue 16 April 2024 | 314.85 (1.73%) | 306.10 | 306.10 - 326.00 | 0.8937 times | Mon 15 April 2024 | 309.50 (-1.7%) | 300.20 | 299.05 - 320.70 | 0.6962 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GEPIL are 330.05 and 350
| Weekly Target 1 | 325.73 |
| Weekly Target 2 | 334.37 |
| Weekly Target 3 | 345.68333333333 |
| Weekly Target 4 | 354.32 |
| Weekly Target 5 | 365.63 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 343.00 (-0.82%) | 347.30 | 337.05 - 357.00 | 0.2372 times | Fri 26 April 2024 | 345.85 (10.6%) | 320.00 | 319.50 - 373.95 | 1.2566 times | Fri 19 April 2024 | 312.70 (-0.68%) | 300.20 | 299.05 - 329.00 | 0.5723 times | Fri 12 April 2024 | 314.85 (-7%) | 341.60 | 313.25 - 350.00 | 0.512 times | Fri 05 April 2024 | 338.55 (27.49%) | 269.40 | 266.20 - 369.00 | 3.3719 times | Thu 28 March 2024 | 265.55 (1.7%) | 259.30 | 256.10 - 273.90 | 0.3245 times | Fri 22 March 2024 | 261.10 (1.3%) | 257.55 | 234.10 - 263.60 | 0.6129 times | Fri 15 March 2024 | 257.75 (-10.43%) | 296.85 | 241.80 - 296.95 | 0.9408 times | Thu 07 March 2024 | 287.75 (-6.33%) | 308.60 | 272.15 - 317.40 | 0.75 times | Sat 02 March 2024 | 307.20 (3.98%) | 297.75 | 293.50 - 323.95 | 1.4219 times | Fri 23 February 2024 | 295.45 (5.03%) | 282.50 | 275.85 - 318.80 | 3.0419 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GEPIL are 304.6 and 412.35
| Monthly Target 1 | 219.97 |
| Monthly Target 2 | 281.48 |
| Monthly Target 3 | 327.71666666667 |
| Monthly Target 4 | 389.23 |
| Monthly Target 5 | 435.47 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 343.00 (29.17%) | 269.40 | 266.20 - 373.95 | 0.7912 times | Thu 28 March 2024 | 265.55 (-11.79%) | 303.00 | 234.10 - 317.40 | 0.3746 times | Thu 29 February 2024 | 301.05 (21.76%) | 249.80 | 236.70 - 323.95 | 1.5723 times | Wed 31 January 2024 | 247.25 (8.68%) | 227.50 | 223.85 - 286.40 | 1.2349 times | Fri 29 December 2023 | 227.50 (-0.07%) | 227.65 | 214.55 - 254.50 | 0.9351 times | Thu 30 November 2023 | 227.65 (30.2%) | 174.80 | 159.90 - 244.90 | 1.5924 times | Tue 31 October 2023 | 174.85 (4.17%) | 167.80 | 157.75 - 191.00 | 0.6206 times | Fri 29 September 2023 | 167.85 (0.72%) | 167.00 | 163.65 - 188.00 | 0.7827 times | Thu 31 August 2023 | 166.65 (2.84%) | 162.10 | 156.50 - 197.70 | 1.6966 times | Mon 31 July 2023 | 162.05 (3.22%) | 158.00 | 152.60 - 174.35 | 0.3996 times | Fri 30 June 2023 | 157.00 (25.05%) | 126.95 | 126.95 - 174.50 | 1.0108 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GEPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value |
| 5 day DMA | 347.74 |
| 12 day DMA | 332.4 |
| 20 day DMA | 329.53 |
| 35 day DMA | 300.24 |
| 50 day DMA | 299.84 |
| 100 day DMA | 273.63 |
| 150 day DMA | 243.83 |
| 200 day DMA | 225.22 |
EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.76 | 342.64 | 344.51 |
| 12 day EMA | 335.21 | 333.79 | 332.86 |
| 20 day EMA | 325.62 | 323.79 | 322.2 |
| 35 day EMA | 315.23 | 313.6 | 312.11 |
| 50 day EMA | 301.69 | 300 | 298.41 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.74 | 347.36 | 347.78 |
| 12 day SMA | 332.4 | 330.96 | 330.17 |
| 20 day SMA | 329.53 | 325.66 | 321.87 |
| 35 day SMA | 300.24 | 298.92 | 298.08 |
| 50 day SMA | 299.84 | 298.35 | 296.54 |
| 100 day SMA | 273.63 | 272.45 | 271.26 |
| 150 day SMA | 243.83 | 242.73 | 241.64 |
| 200 day SMA | 225.22 | 224.3 | 223.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.