Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 294.43 and 308.43
| Daily Target 1 | 291.62 |
| Daily Target 2 | 297.23 |
| Daily Target 3 | 305.61666666667 |
| Daily Target 4 | 311.23 |
| Daily Target 5 | 319.62 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 302.85 (-0.92%) | 305.05 | 300.00 - 314.00 | 0.282 times | Thu 25 April 2024 | 305.65 (-2.29%) | 312.60 | 304.20 - 312.65 | 0.3208 times | Wed 24 April 2024 | 312.80 (1.51%) | 310.40 | 309.15 - 317.50 | 0.6751 times | Tue 23 April 2024 | 308.15 (-0.03%) | 313.10 | 306.15 - 317.00 | 0.7154 times | Mon 22 April 2024 | 308.25 (2.19%) | 306.00 | 301.00 - 315.00 | 0.9328 times | Fri 19 April 2024 | 301.65 (2.97%) | 285.05 | 283.00 - 307.00 | 1.6906 times | Thu 18 April 2024 | 292.95 (2.77%) | 291.30 | 287.10 - 299.30 | 1.9669 times | Tue 16 April 2024 | 285.05 (2.32%) | 274.00 | 269.10 - 292.50 | 1.0777 times | Mon 15 April 2024 | 278.60 (2.62%) | 262.15 | 257.95 - 280.00 | 1.4746 times | Fri 12 April 2024 | 271.50 (1.08%) | 268.60 | 262.05 - 274.50 | 0.864 times | Wed 10 April 2024 | 268.60 (4.92%) | 255.70 | 252.00 - 268.80 | 2.2842 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 292.68 and 310.18
| Weekly Target 1 | 289.28 |
| Weekly Target 2 | 296.07 |
| Weekly Target 3 | 306.78333333333 |
| Weekly Target 4 | 313.57 |
| Weekly Target 5 | 324.28 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 302.85 (0.4%) | 306.00 | 300.00 - 317.50 | 0.8459 times | Fri 19 April 2024 | 301.65 (11.1%) | 262.15 | 257.95 - 307.00 | 1.7952 times | Fri 12 April 2024 | 271.50 (7.57%) | 255.00 | 252.00 - 274.50 | 1.329 times | Fri 05 April 2024 | 252.40 (9.6%) | 236.95 | 235.50 - 264.85 | 0.7454 times | Thu 28 March 2024 | 230.30 (1.66%) | 227.35 | 221.50 - 242.65 | 0.4924 times | Fri 22 March 2024 | 226.55 (0.69%) | 227.00 | 215.15 - 230.85 | 0.7094 times | Fri 15 March 2024 | 225.00 (-9.42%) | 246.05 | 204.50 - 249.90 | 0.9612 times | Thu 07 March 2024 | 248.40 (-2.59%) | 257.60 | 239.20 - 264.30 | 0.4404 times | Sat 02 March 2024 | 255.00 (3.07%) | 248.75 | 231.50 - 262.30 | 1.173 times | Fri 23 February 2024 | 247.40 (-10.15%) | 275.35 | 243.55 - 280.00 | 1.508 times | Fri 16 February 2024 | 275.35 (-11.51%) | 313.40 | 261.00 - 317.40 | 1.6276 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 269.18 and 351.18
| Monthly Target 1 | 203.28 |
| Monthly Target 2 | 253.07 |
| Monthly Target 3 | 285.28333333333 |
| Monthly Target 4 | 335.07 |
| Monthly Target 5 | 367.28 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 302.85 (31.5%) | 236.95 | 235.50 - 317.50 | 0.678 times | Thu 28 March 2024 | 230.30 (-7.94%) | 257.00 | 204.50 - 264.30 | 0.4248 times | Thu 29 February 2024 | 250.15 (-5.46%) | 269.95 | 231.50 - 343.95 | 0.9454 times | Wed 31 January 2024 | 264.60 (14.05%) | 230.05 | 230.05 - 273.95 | 0.5631 times | Fri 29 December 2023 | 232.00 (4.91%) | 222.20 | 219.30 - 246.15 | 0.4287 times | Thu 30 November 2023 | 221.15 (-10.25%) | 246.40 | 213.55 - 264.00 | 0.5858 times | Tue 31 October 2023 | 246.40 (-3.58%) | 252.00 | 244.60 - 283.80 | 0.4244 times | Fri 29 September 2023 | 255.55 (-1.18%) | 271.50 | 244.95 - 289.70 | 0.7547 times | Thu 31 August 2023 | 258.60 (41.16%) | 183.60 | 172.00 - 276.95 | 1.5808 times | Mon 31 July 2023 | 183.20 (44.88%) | 127.40 | 123.65 - 194.00 | 3.6143 times | Fri 30 June 2023 | 126.45 (37.97%) | 92.00 | 90.70 - 128.10 | 1.7236 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 307.54 |
| 12 day DMA | 291 |
| 20 day DMA | 273.84 |
| 35 day DMA | 255.2 |
| 50 day DMA | 256.28 |
| 100 day DMA | 254.11 |
| 150 day DMA | 253.19 |
| 200 day DMA | 243.53 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.79 | 304.26 | 303.57 |
| 12 day EMA | 291.83 | 289.83 | 286.96 |
| 20 day EMA | 280.67 | 278.34 | 275.47 |
| 35 day EMA | 273.28 | 271.54 | 269.53 |
| 50 day EMA | 266.19 | 264.69 | 263.02 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.54 | 307.3 | 304.76 |
| 12 day SMA | 291 | 287.65 | 283.22 |
| 20 day SMA | 273.84 | 269.87 | 265.91 |
| 35 day SMA | 255.2 | 253.83 | 252.43 |
| 50 day SMA | 256.28 | 256.16 | 256.27 |
| 100 day SMA | 254.11 | 253.3 | 252.48 |
| 150 day SMA | 253.19 | 252.97 | 252.69 |
| 200 day SMA | 243.53 | 242.87 | 242.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.