Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 20.05 and 20.45
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.366666666667 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.77 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.30 (-1.22%) | 20.60 | 20.20 - 20.60 | 0.4828 times | Wed 24 April 2024 | 20.55 (1.73%) | 20.30 | 20.30 - 21.10 | 1.6359 times | Tue 23 April 2024 | 20.20 (3.59%) | 19.65 | 19.60 - 20.85 | 2.1935 times | Mon 22 April 2024 | 19.50 (1.56%) | 19.55 | 19.00 - 19.80 | 0.8811 times | Fri 19 April 2024 | 19.20 (0%) | 19.25 | 18.80 - 19.45 | 0.8243 times | Thu 18 April 2024 | 19.20 (-1.03%) | 19.70 | 19.10 - 19.80 | 0.5651 times | Tue 16 April 2024 | 19.40 (1.04%) | 19.00 | 18.90 - 19.75 | 0.8065 times | Mon 15 April 2024 | 19.20 (-4.48%) | 19.55 | 18.90 - 19.80 | 1.2956 times | Fri 12 April 2024 | 20.10 (0%) | 19.90 | 19.80 - 20.50 | 0.7802 times | Wed 10 April 2024 | 20.10 (-0.25%) | 20.20 | 20.00 - 20.35 | 0.535 times | Tue 09 April 2024 | 20.15 (-0.98%) | 20.40 | 19.90 - 20.55 | 0.7546 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 19.65 and 21.75
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.30 (5.73%) | 19.55 | 19.00 - 21.10 | 0.7172 times | Fri 19 April 2024 | 19.20 (-4.48%) | 19.55 | 18.80 - 19.80 | 0.4821 times | Fri 12 April 2024 | 20.10 (-2.9%) | 20.65 | 19.80 - 20.85 | 0.424 times | Fri 05 April 2024 | 20.70 (11.29%) | 19.00 | 18.55 - 20.95 | 1.0994 times | Thu 28 March 2024 | 18.60 (-5.1%) | 19.70 | 17.75 - 19.75 | 1.0461 times | Fri 22 March 2024 | 19.60 (0.26%) | 19.65 | 18.70 - 20.20 | 0.7538 times | Fri 15 March 2024 | 19.55 (-5.33%) | 20.70 | 16.10 - 21.30 | 2.014 times | Thu 07 March 2024 | 20.65 (-6.56%) | 22.25 | 20.20 - 22.25 | 0.6565 times | Sat 02 March 2024 | 22.10 (-6.95%) | 23.85 | 21.35 - 24.00 | 1.0402 times | Fri 23 February 2024 | 23.75 (3.71%) | 23.10 | 22.00 - 24.10 | 1.7667 times | Fri 16 February 2024 | 22.90 (-10.37%) | 25.40 | 21.90 - 25.55 | 2.4191 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 19.43 and 21.98
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.983333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.30 (9.14%) | 19.00 | 18.55 - 21.10 | 0.3583 times | Thu 28 March 2024 | 18.60 (-14.87%) | 22.00 | 16.10 - 22.90 | 0.6169 times | Thu 29 February 2024 | 21.85 (-12.95%) | 25.35 | 21.35 - 28.50 | 1.2697 times | Wed 31 January 2024 | 25.10 (30.39%) | 19.45 | 18.05 - 26.90 | 2.7799 times | Fri 29 December 2023 | 19.25 (-2.04%) | 19.55 | 18.20 - 21.30 | 0.5431 times | Thu 30 November 2023 | 19.65 (10.7%) | 17.90 | 17.60 - 23.35 | 1.2417 times | Tue 31 October 2023 | 17.75 (-20.58%) | 22.60 | 17.15 - 22.60 | 0.6027 times | Fri 29 September 2023 | 22.35 (19.2%) | 18.90 | 17.75 - 23.50 | 1.3307 times | Thu 31 August 2023 | 18.75 (14.33%) | 16.70 | 15.35 - 21.35 | 0.8409 times | Mon 31 July 2023 | 16.40 (17.56%) | 14.00 | 13.90 - 18.70 | 0.4161 times | Fri 30 June 2023 | 13.95 (-1.06%) | 14.10 | 13.60 - 16.00 | 0.1289 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.78 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.62 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.98 | 19.7 |
| 12 day EMA | 19.89 | 19.81 | 19.68 |
| 20 day EMA | 19.94 | 19.9 | 19.83 |
| 35 day EMA | 20.52 | 20.53 | 20.53 |
| 50 day EMA | 21.09 | 21.12 | 21.14 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.73 | 19.5 |
| 12 day SMA | 19.85 | 19.89 | 19.89 |
| 20 day SMA | 19.71 | 19.67 | 19.63 |
| 35 day SMA | 19.78 | 19.83 | 19.87 |
| 50 day SMA | 20.7 | 20.81 | 20.92 |
| 100 day SMA | 20.87 | 20.87 | 20.86 |
| 150 day SMA | 20.62 | 20.62 | 20.61 |
| 200 day SMA | 19.91 | 19.88 | 19.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.