Login or Join
HomepageGayatriProjects GAYAPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Projects GAYAPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GayatriProjects
Strong Daily Stock price targets for GayatriProjects GAYAPROJ are 13.78 and 15.18
| Daily Target 1 | 12.62 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.42 |
Daily price and volume Gayatri Projects
| Date | Closing | Open | Range | Volume | Wed 19 October 2022 | 14.45 (9.47%) | 13.30 | 13.10 - 14.50 | 1.2706 times | Tue 18 October 2022 | 13.20 (-2.58%) | 13.50 | 12.90 - 14.10 | 0.5277 times | Mon 17 October 2022 | 13.55 (3.83%) | 12.95 | 12.60 - 14.05 | 1.083 times | Fri 14 October 2022 | 13.05 (-2.25%) | 13.80 | 12.80 - 13.80 | 0.6818 times | Thu 13 October 2022 | 13.35 (5.53%) | 13.90 | 12.75 - 13.90 | 1.3567 times | Wed 12 October 2022 | 12.65 (10%) | 11.70 | 11.45 - 12.65 | 1.1885 times | Tue 11 October 2022 | 11.50 (7.48%) | 10.75 | 10.70 - 11.75 | 0.8697 times | Mon 10 October 2022 | 10.70 (0%) | 10.65 | 10.15 - 11.25 | 0.5105 times | Fri 07 October 2022 | 10.70 (-1.38%) | 10.90 | 10.35 - 11.15 | 0.686 times | Thu 06 October 2022 | 10.85 (10.71%) | 10.20 | 10.20 - 11.40 | 1.8255 times | Tue 04 October 2022 | 9.80 (19.51%) | 8.40 | 8.40 - 9.80 | 1.7038 times |
Weekly price and charts GayatriProjects
Strong weekly Stock price targets for GayatriProjects GAYAPROJ are 13.53 and 15.43
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.85 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Gayatri Projects
| Date | Closing | Open | Range | Volume | Wed 19 October 2022 | 14.45 (10.73%) | 12.95 | 12.60 - 14.50 | 0.8812 times | Fri 14 October 2022 | 13.05 (21.96%) | 10.65 | 10.15 - 13.90 | 1.4091 times | Fri 07 October 2022 | 10.70 (22.99%) | 8.70 | 8.15 - 11.40 | 1.4378 times | Fri 30 September 2022 | 8.70 (-21.62%) | 11.40 | 8.40 - 11.40 | 1.2903 times | Fri 23 September 2022 | 11.10 (-5.53%) | 11.90 | 10.05 - 12.30 | 1.6367 times | Fri 16 September 2022 | 11.75 (-0.84%) | 12.00 | 10.80 - 13.70 | 1.7254 times | Fri 09 September 2022 | 11.85 (-11.57%) | 13.45 | 11.80 - 14.50 | 0.6527 times | Fri 02 September 2022 | 13.40 (-4.63%) | 13.85 | 13.25 - 14.00 | 0.2689 times | Fri 26 August 2022 | 14.05 (-0.71%) | 14.05 | 13.50 - 15.15 | 0.3963 times | Fri 19 August 2022 | 14.15 (-10.16%) | 15.90 | 13.85 - 16.00 | 0.3016 times | Fri 12 August 2022 | 15.75 (21.15%) | 13.15 | 12.65 - 17.30 | 0.6308 times |
Monthly price and charts GayatriProjects
Strong monthly Stock price targets for GayatriProjects GAYAPROJ are 11.3 and 17.65
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 12.366666666667 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Gayatri Projects
| Date | Closing | Open | Range | Volume | Wed 19 October 2022 | 14.45 (66.09%) | 8.70 | 8.15 - 14.50 | 2.2295 times | Fri 30 September 2022 | 8.70 (-35.79%) | 13.65 | 8.40 - 14.50 | 3.2647 times | Tue 30 August 2022 | 13.55 (-6.87%) | 14.80 | 12.65 - 17.30 | 1.0117 times | Fri 29 July 2022 | 14.55 (-16.62%) | 17.10 | 12.50 - 17.45 | 0.6121 times | Thu 30 June 2022 | 17.45 (2.95%) | 17.25 | 14.85 - 19.75 | 0.4496 times | Tue 31 May 2022 | 16.95 (-19.86%) | 21.00 | 14.65 - 21.80 | 0.3119 times | Fri 29 April 2022 | 21.15 (-9.03%) | 23.35 | 20.85 - 26.75 | 0.358 times | Thu 31 March 2022 | 23.25 (-4.91%) | 23.55 | 20.40 - 24.95 | 0.6509 times | Mon 28 February 2022 | 24.45 (-7.91%) | 26.85 | 19.90 - 29.70 | 0.566 times | Mon 31 January 2022 | 26.55 (-10.15%) | 29.55 | 25.45 - 31.80 | 0.5455 times | Fri 31 December 2021 | 29.55 (-2.96%) | 31.20 | 29.00 - 35.70 | 0.6359 times |
Indicator Analysis of GayatriProjects
Please login to view indicator analysis. or View indicator analysis of GayatriProjects GAYAPROJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ
DMA (daily moving average) of Gayatri Projects GAYAPROJ
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.65 |
| 50 day DMA | 12.39 |
| 100 day DMA | 14.09 |
| 150 day DMA | 16.55 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Gayatri Projects GAYAPROJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 12.91 | 12.76 |
| 12 day EMA | 12.37 | 11.99 | 11.77 |
| 20 day EMA | 11.95 | 11.69 | 11.53 |
| 35 day EMA | 12.09 | 11.95 | 11.88 |
| 50 day EMA | 12.62 | 12.55 | 12.52 |
SMA (simple moving average) of Gayatri Projects GAYAPROJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.16 | 12.82 |
| 12 day SMA | 11.83 | 11.35 | 11 |
| 20 day SMA | 11.02 | 10.84 | 10.75 |
| 35 day SMA | 11.65 | 11.63 | 11.65 |
| 50 day SMA | 12.39 | 12.37 | 12.38 |
| 100 day SMA | 14.09 | 14.11 | 14.14 |
| 150 day SMA | 16.55 | 16.6 | 16.66 |
| 200 day SMA | 19.03 | 19.11 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.