Login or Join
HomepageGayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways
Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 1.03 and 1.08
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.08 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.05 (5%) | 1.00 | 1.00 - 1.05 | 0.3095 times | Tue 23 April 2024 | 1.00 (5.26%) | 0.95 | 0.90 - 1.00 | 0.4195 times | Mon 22 April 2024 | 0.95 (5.56%) | 0.90 | 0.90 - 0.95 | 0.5993 times | Fri 19 April 2024 | 0.90 (5.88%) | 0.85 | 0.85 - 0.90 | 0.1862 times | Thu 18 April 2024 | 0.85 (-5.56%) | 0.85 | 0.85 - 0.95 | 1.1835 times | Tue 16 April 2024 | 0.90 (0%) | 0.85 | 0.85 - 0.95 | 1.2829 times | Mon 15 April 2024 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.95 | 1.6102 times | Fri 12 April 2024 | 0.95 (0%) | 1.00 | 0.90 - 1.00 | 1.4866 times | Wed 10 April 2024 | 0.95 (-5%) | 0.95 | 0.95 - 1.00 | 2.1316 times | Tue 09 April 2024 | 1.00 (-4.76%) | 1.05 | 1.00 - 1.05 | 0.7907 times | Mon 08 April 2024 | 1.05 (-4.55%) | 1.05 | 1.05 - 1.15 | 0.4842 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 0.98 and 1.13
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.05 (16.67%) | 0.90 | 0.90 - 1.05 | 0.4525 times | Fri 19 April 2024 | 0.90 (-5.26%) | 0.95 | 0.85 - 0.95 | 1.4521 times | Fri 12 April 2024 | 0.95 (-13.64%) | 1.05 | 0.90 - 1.15 | 1.6668 times | Mon 01 April 2024 | 1.10 (-4.35%) | 1.10 | 1.10 - 1.10 | 0.1409 times | Tue 26 March 2024 | 1.15 (-8%) | 1.20 | 1.15 - 1.20 | 0.1981 times | Mon 11 March 2024 | 1.25 (-3.85%) | 1.25 | 1.25 - 1.30 | 1.265 times | Mon 04 March 2024 | 1.30 (-3.7%) | 1.30 | 1.30 - 1.30 | 0.2796 times | Mon 26 February 2024 | 1.35 (-3.57%) | 1.35 | 1.35 - 1.40 | 1.8278 times | Mon 19 February 2024 | 1.40 (-3.45%) | 1.40 | 1.40 - 1.40 | 0.8731 times | Mon 12 February 2024 | 1.45 (-3.33%) | 1.50 | 1.45 - 1.50 | 1.8443 times | Mon 05 February 2024 | 1.50 (3.45%) | 1.45 | 1.40 - 1.50 | 3.1238 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 0.8 and 1.1
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.05 (-8.7%) | 1.10 | 0.85 - 1.15 | 0.3389 times | Tue 26 March 2024 | 1.15 (-14.81%) | 1.30 | 1.15 - 1.30 | 0.1591 times | Mon 26 February 2024 | 1.35 (-3.57%) | 1.45 | 1.35 - 1.50 | 0.766 times | Wed 31 January 2024 | 1.40 (40%) | 0.95 | 0.80 - 1.40 | 2.9757 times | Tue 26 December 2023 | 1.00 (-16.67%) | 1.15 | 1.00 - 1.15 | 0.1159 times | Tue 28 November 2023 | 1.20 (50%) | 0.85 | 0.75 - 1.35 | 0.7845 times | Tue 31 October 2023 | 0.80 (0%) | 0.80 | 0.75 - 0.90 | 0.9707 times | Fri 29 September 2023 | 0.80 (6.67%) | 0.75 | 0.70 - 0.90 | 0.9281 times | Thu 31 August 2023 | 0.75 (15.38%) | 0.70 | 0.70 - 0.90 | 2.1329 times | Mon 31 July 2023 | 0.65 (-23.53%) | 0.80 | 0.55 - 0.80 | 0.8281 times | Mon 26 June 2023 | 0.85 (30.77%) | 0.70 | 0.55 - 0.90 | 1.8562 times |
Indicator Analysis of GayatriHighways
Please login to view indicator analysis. or View indicator analysis of GayatriHighways GAYAHWS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE
DMA (daily moving average) of Gayatri Highways GAYAHWS_BE
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.1 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.95 | 0.92 |
| 12 day EMA | 1.01 | 1 | 1 |
| 20 day EMA | 1.05 | 1.05 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Gayatri Highways GAYAHWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.92 | 0.9 |
| 12 day SMA | 0.97 | 0.98 | 0.99 |
| 20 day SMA | 1.11 | 1.13 | 1.15 |
| 35 day SMA | 1.16 | 1.16 | 1.15 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 0.95 | 0.95 | 0.94 |
| 150 day SMA | 0.87 | 0.87 | 0.87 |
| 200 day SMA | 0.87 | 0.87 | 0.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.