Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 105.38 and 110.48
| Daily Target 1 | 101.35 |
| Daily Target 2 | 104.3 |
| Daily Target 3 | 106.45 |
| Daily Target 4 | 109.4 |
| Daily Target 5 | 111.55 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.25 (3.47%) | 103.50 | 103.50 - 108.60 | 1.0447 times | Tue 23 April 2024 | 103.65 (-0.1%) | 104.10 | 102.95 - 106.95 | 1.0557 times | Mon 22 April 2024 | 103.75 (1.12%) | 103.35 | 103.35 - 105.40 | 0.7929 times | Fri 19 April 2024 | 102.60 (-2.93%) | 104.20 | 102.25 - 105.00 | 0.8845 times | Thu 18 April 2024 | 105.70 (0.96%) | 104.20 | 104.15 - 107.30 | 0.525 times | Tue 16 April 2024 | 104.70 (-0.1%) | 103.30 | 103.30 - 106.50 | 0.6578 times | Mon 15 April 2024 | 104.80 (-1.87%) | 104.25 | 101.30 - 105.95 | 1.2774 times | Fri 12 April 2024 | 106.80 (-2.29%) | 108.00 | 106.10 - 110.95 | 1.6702 times | Wed 10 April 2024 | 109.30 (-0.82%) | 110.60 | 108.85 - 111.80 | 0.9579 times | Tue 09 April 2024 | 110.20 (-2.61%) | 113.65 | 109.40 - 115.00 | 1.1338 times | Mon 08 April 2024 | 113.15 (0.27%) | 113.55 | 112.60 - 115.50 | 1.1266 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 105.1 and 110.75
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 106.26666666667 |
| Weekly Target 4 | 109.58 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.25 (4.53%) | 103.35 | 102.95 - 108.60 | 0.685 times | Fri 19 April 2024 | 102.60 (-3.93%) | 104.25 | 101.30 - 107.30 | 0.7919 times | Fri 12 April 2024 | 106.80 (-5.36%) | 113.55 | 106.10 - 115.50 | 1.1574 times | Fri 05 April 2024 | 112.85 (12.57%) | 102.00 | 101.50 - 115.90 | 2.1664 times | Thu 28 March 2024 | 100.25 (-2.58%) | 102.15 | 98.10 - 104.00 | 0.411 times | Fri 22 March 2024 | 102.90 (3.31%) | 99.60 | 96.25 - 103.80 | 0.6871 times | Fri 15 March 2024 | 99.60 (-5.1%) | 105.95 | 91.70 - 105.95 | 1.0345 times | Thu 07 March 2024 | 104.95 (-1.73%) | 107.95 | 102.15 - 108.55 | 0.5278 times | Sat 02 March 2024 | 106.80 (-1.48%) | 108.50 | 102.00 - 110.15 | 0.7915 times | Fri 23 February 2024 | 108.40 (-0.41%) | 109.00 | 104.30 - 117.05 | 1.7473 times | Fri 16 February 2024 | 108.85 (-2.33%) | 112.50 | 104.00 - 112.95 | 1.1675 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 104.28 and 118.88
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 108.15 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 122.75 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.25 (6.98%) | 102.00 | 101.30 - 115.90 | 0.8478 times | Thu 28 March 2024 | 100.25 (-7.26%) | 108.40 | 91.70 - 109.80 | 0.4892 times | Thu 29 February 2024 | 108.10 (-3.7%) | 112.40 | 102.00 - 121.55 | 0.9879 times | Wed 31 January 2024 | 112.25 (8.14%) | 105.00 | 102.30 - 120.95 | 1.7007 times | Fri 29 December 2023 | 103.80 (0.58%) | 103.00 | 96.00 - 106.50 | 0.8267 times | Thu 30 November 2023 | 103.20 (17.94%) | 88.00 | 86.40 - 112.00 | 1.7615 times | Tue 31 October 2023 | 87.50 (0.52%) | 88.50 | 85.25 - 93.95 | 0.8205 times | Fri 29 September 2023 | 87.05 (1.22%) | 85.80 | 80.80 - 91.95 | 0.6583 times | Thu 31 August 2023 | 86.00 (9.97%) | 78.60 | 75.25 - 91.70 | 1.2149 times | Mon 31 July 2023 | 78.20 (8.31%) | 72.20 | 70.35 - 80.40 | 0.6925 times | Fri 30 June 2023 | 72.20 (8.57%) | 67.05 | 65.80 - 76.25 | 0.711 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 104.59 |
| 12 day DMA | 107.06 |
| 20 day DMA | 106.04 |
| 35 day DMA | 104.17 |
| 50 day DMA | 105.36 |
| 100 day DMA | 106.33 |
| 150 day DMA | 101.47 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 104.31 | 104.64 |
| 12 day EMA | 105.63 | 105.34 | 105.65 |
| 20 day EMA | 105.58 | 105.4 | 105.58 |
| 35 day EMA | 106.08 | 106.01 | 106.15 |
| 50 day EMA | 105.85 | 105.79 | 105.88 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.59 | 104.08 | 104.31 |
| 12 day SMA | 107.06 | 107.4 | 107.98 |
| 20 day SMA | 106.04 | 105.72 | 105.45 |
| 35 day SMA | 104.17 | 104.2 | 104.18 |
| 50 day SMA | 105.36 | 105.49 | 105.68 |
| 100 day SMA | 106.33 | 106.36 | 106.4 |
| 150 day SMA | 101.47 | 101.32 | 101.2 |
| 200 day SMA | 96.17 | 96 | 95.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.