Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 3215.25 and 3280.35
| Daily Target 1 | 3201.87 |
| Daily Target 2 | 3228.63 |
| Daily Target 3 | 3266.9666666667 |
| Daily Target 4 | 3293.73 |
| Daily Target 5 | 3332.07 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3255.40 (-0.76%) | 3280.30 | 3240.20 - 3305.30 | 0.4992 times | Thu 25 April 2024 | 3280.30 (-0.95%) | 3311.00 | 3264.00 - 3328.40 | 0.42 times | Wed 24 April 2024 | 3311.80 (-0.27%) | 3327.55 | 3260.05 - 3357.65 | 1.3787 times | Tue 23 April 2024 | 3320.85 (1.33%) | 3290.95 | 3263.00 - 3330.00 | 1.2324 times | Mon 22 April 2024 | 3277.15 (0.77%) | 3240.00 | 3232.05 - 3292.00 | 1.4978 times | Fri 19 April 2024 | 3252.05 (-0.7%) | 3262.00 | 3225.05 - 3290.00 | 0.5827 times | Thu 18 April 2024 | 3275.05 (-0.78%) | 3283.00 | 3255.00 - 3299.95 | 1.5586 times | Tue 16 April 2024 | 3300.75 (-0.62%) | 3272.00 | 3261.45 - 3346.05 | 1.2561 times | Mon 15 April 2024 | 3321.45 (-1.6%) | 3348.45 | 3301.00 - 3370.00 | 1.2062 times | Fri 12 April 2024 | 3375.55 (-0.52%) | 3392.10 | 3350.00 - 3409.95 | 0.3683 times | Wed 10 April 2024 | 3393.10 (0.59%) | 3380.00 | 3332.15 - 3411.95 | 0.4636 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 3243.73 and 3369.33
| Weekly Target 1 | 3156.1 |
| Weekly Target 2 | 3205.75 |
| Weekly Target 3 | 3281.7 |
| Weekly Target 4 | 3331.35 |
| Weekly Target 5 | 3407.3 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3255.40 (0.1%) | 3240.00 | 3232.05 - 3357.65 | 0.9448 times | Fri 19 April 2024 | 3252.05 (-3.66%) | 3348.45 | 3225.05 - 3370.00 | 0.8651 times | Fri 12 April 2024 | 3375.55 (0.79%) | 3360.00 | 3303.45 - 3411.95 | 0.4065 times | Fri 05 April 2024 | 3349.05 (0.72%) | 3375.00 | 3270.00 - 3375.00 | 0.629 times | Thu 28 March 2024 | 3325.15 (-4.53%) | 3400.00 | 3226.45 - 3400.00 | 0.798 times | Fri 22 March 2024 | 3482.90 (7.68%) | 3281.00 | 3190.25 - 3510.15 | 1.8518 times | Fri 15 March 2024 | 3234.40 (-2.01%) | 3322.00 | 3132.05 - 3344.70 | 1.5408 times | Thu 07 March 2024 | 3300.70 (-6.77%) | 3540.25 | 3257.40 - 3550.00 | 0.9185 times | Sat 02 March 2024 | 3540.25 (0.33%) | 3543.25 | 3489.00 - 3650.00 | 1.2649 times | Fri 23 February 2024 | 3528.50 (1.23%) | 3503.05 | 3442.40 - 3630.05 | 0.7806 times | Fri 16 February 2024 | 3485.60 (2.2%) | 3426.70 | 3400.05 - 3587.05 | 0.8751 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 3146.78 and 3333.68
| Monthly Target 1 | 3110.57 |
| Monthly Target 2 | 3182.98 |
| Monthly Target 3 | 3297.4666666667 |
| Monthly Target 4 | 3369.88 |
| Monthly Target 5 | 3484.37 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3255.40 (-2.1%) | 3375.00 | 3225.05 - 3411.95 | 0.6035 times | Thu 28 March 2024 | 3325.15 (-8.58%) | 3605.00 | 3132.05 - 3625.00 | 1.1384 times | Thu 29 February 2024 | 3637.15 (4.91%) | 3482.80 | 3400.05 - 3650.00 | 0.8334 times | Wed 31 January 2024 | 3466.80 (2.99%) | 3369.00 | 3322.10 - 3846.85 | 2.0178 times | Fri 29 December 2023 | 3366.00 (-0.95%) | 3415.15 | 3227.00 - 3463.85 | 1.0251 times | Thu 30 November 2023 | 3398.15 (7.48%) | 3160.00 | 3078.40 - 3423.00 | 0.8282 times | Tue 31 October 2023 | 3161.75 (-0.43%) | 3191.15 | 3026.55 - 3289.00 | 0.7051 times | Fri 29 September 2023 | 3175.30 (-0.61%) | 3199.50 | 3080.00 - 3280.00 | 0.9888 times | Thu 31 August 2023 | 3194.75 (0.69%) | 3178.05 | 3105.65 - 3374.70 | 1.0757 times | Mon 31 July 2023 | 3172.70 (2.15%) | 3121.45 | 3007.00 - 3216.15 | 0.7841 times | Fri 30 June 2023 | 3105.90 (2.44%) | 3032.00 | 3004.00 - 3234.60 | 1.0491 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 3289.1 |
| 12 day DMA | 3311.4 |
| 20 day DMA | 3316.76 |
| 35 day DMA | 3317.24 |
| 50 day DMA | 3376.98 |
| 100 day DMA | 3401.41 |
| 150 day DMA | 3326.88 |
| 200 day DMA | 3288.83 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3282.26 | 3295.69 | 3303.39 |
| 12 day EMA | 3300.05 | 3308.17 | 3313.23 |
| 20 day EMA | 3313.27 | 3319.36 | 3323.47 |
| 35 day EMA | 3345.42 | 3350.72 | 3354.87 |
| 50 day EMA | 3372.56 | 3377.34 | 3381.3 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3289.1 | 3288.43 | 3287.38 |
| 12 day SMA | 3311.4 | 3316.49 | 3322.22 |
| 20 day SMA | 3316.76 | 3321.05 | 3331.18 |
| 35 day SMA | 3317.24 | 3325.38 | 3332.02 |
| 50 day SMA | 3376.98 | 3380.13 | 3382.73 |
| 100 day SMA | 3401.41 | 3402.83 | 3403.67 |
| 150 day SMA | 3326.88 | 3326.1 | 3325.48 |
| 200 day SMA | 3288.83 | 3288.46 | 3287.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.