GangotriTextiles GANGOTRI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangotri Textiles GANGOTRI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangotriTextiles

Strong Daily Stock price targets for GangotriTextiles GANGOTRI_BZ are 1.3 and 1.4

Daily Target 1	1.28
Daily Target 2	1.32
Daily Target 3	1.3833333333333
Daily Target 4	1.42
Daily Target 5	1.48

Daily price and volume Gangotri Textiles

Date	Closing	Open	Range	Volume
Mon 06 May 2024	1.35 (-3.57%)	1.45	1.35 - 1.45	0.7465 times
Mon 29 April 2024	1.40 (3.7%)	1.40	1.40 - 1.40	0.8901 times
Mon 22 April 2024	1.35 (3.85%)	1.35	1.25 - 1.35	0.3227 times
Mon 15 April 2024	1.30 (4%)	1.25	1.25 - 1.30	0.828 times
Mon 08 April 2024	1.25 (4.17%)	1.20	1.20 - 1.25	0.506 times
Mon 01 April 2024	1.20 (0%)	1.20	1.15 - 1.20	0.6306 times
Tue 26 March 2024	1.20 (0%)	1.25	1.20 - 1.25	0.8306 times
Mon 18 March 2024	1.20 (0%)	1.20	1.15 - 1.25	1.2153 times
Mon 11 March 2024	1.20 (4.35%)	1.10	1.10 - 1.20	1.8484 times
Mon 04 March 2024	1.15 (-4.17%)	1.20	1.15 - 1.25	2.1818 times
Mon 26 February 2024	1.20 (4.35%)	1.20	1.15 - 1.20	0.5684 times

Daily chart GangotriTextiles

Weekly price and charts GangotriTextiles

Strong weekly Stock price targets for GangotriTextiles GANGOTRI_BZ are 1.3 and 1.4

Weekly Target 1	1.28
Weekly Target 2	1.32
Weekly Target 3	1.3833333333333
Weekly Target 4	1.42
Weekly Target 5	1.48

Weekly price and volumes for Gangotri Textiles

Date	Closing	Open	Range	Volume
Mon 06 May 2024	1.35 (-3.57%)	1.45	1.35 - 1.45	0.7064 times
Mon 29 April 2024	1.40 (3.7%)	1.40	1.40 - 1.40	0.8422 times
Mon 22 April 2024	1.35 (3.85%)	1.35	1.25 - 1.35	0.3054 times
Mon 15 April 2024	1.30 (4%)	1.25	1.25 - 1.30	0.7835 times
Mon 08 April 2024	1.25 (4.17%)	1.20	1.20 - 1.25	0.4787 times
Mon 01 April 2024	1.20 (0%)	1.20	1.15 - 1.20	0.5967 times
Tue 26 March 2024	1.20 (0%)	1.20	1.15 - 1.25	1.9359 times
Mon 11 March 2024	1.20 (4.35%)	1.10	1.10 - 1.20	1.749 times
Mon 04 March 2024	1.15 (-4.17%)	1.20	1.15 - 1.25	2.0645 times
Mon 26 February 2024	1.20 (4.35%)	1.20	1.15 - 1.20	0.5378 times
Mon 19 February 2024	1.15 (4.55%)	1.10	1.10 - 1.15	2.707 times

weekly chart GangotriTextiles

Monthly price and charts GangotriTextiles

Strong monthly Stock price targets for GangotriTextiles GANGOTRI_BZ are 1.3 and 1.4

Monthly Target 1	1.28
Monthly Target 2	1.32
Monthly Target 3	1.3833333333333
Monthly Target 4	1.42
Monthly Target 5	1.48

Monthly price and volumes Gangotri Textiles

Date	Closing	Open	Range	Volume
Mon 06 May 2024	1.35 (-3.57%)	1.45	1.35 - 1.45	0.2486 times
Mon 29 April 2024	1.40 (16.67%)	1.20	1.15 - 1.40	1.058 times
Tue 26 March 2024	1.20 (0%)	1.20	1.10 - 1.25	2.0232 times
Mon 26 February 2024	1.20 (9.09%)	1.10	1.05 - 1.20	1.6905 times
Mon 29 January 2024	1.10 (15.79%)	0.90	0.90 - 1.10	1.1726 times
Tue 26 December 2023	0.95 (11.76%)	0.85	0.85 - 0.95	0.836 times
Tue 28 November 2023	0.85 (13.33%)	0.75	0.70 - 0.85	0.2302 times
Mon 30 October 2023	0.75 (-21.05%)	0.90	0.75 - 0.95	0.5718 times
Mon 25 September 2023	0.95 (5.56%)	0.90	0.85 - 1.00	1.8212 times
Mon 28 August 2023	0.90 (-5.26%)	0.95	0.85 - 1.00	0.3478 times
Mon 31 July 2023	0.95 (5.56%)	0.90	0.90 - 1.05	0.3299 times

monthly chart GangotriTextiles

Indicator Analysis of GangotriTextiles

Please login to view indicator analysis. or View indicator analysis of GangotriTextiles GANGOTRI_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Gangotri Textiles GANGOTRI_BZ

DMA (daily moving average) of Gangotri Textiles GANGOTRI_BZ

DMA period	DMA value
5 day DMA	1.33
12 day DMA	1.25
20 day DMA	1.16
35 day DMA	1.04
50 day DMA	1.01
100 day DMA	0.96
150 day DMA	0.85
200 day DMA	0.84

EMA (exponential moving average) of Gangotri Textiles GANGOTRI_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.33	1.32	1.28
12 day EMA	1.25	1.23	1.2
20 day EMA	1.18	1.16	1.14
35 day EMA	1.1	1.09	1.07
50 day EMA	1.04	1.03	1.01

SMA (simple moving average) of Gangotri Textiles GANGOTRI_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.33	1.3	1.26
12 day SMA	1.25	1.23	1.2
20 day SMA	1.16	1.14	1.11
35 day SMA	1.04	1.03	1.01
50 day SMA	1.01	1.01	1
100 day SMA	0.96	0.96	0.95
150 day SMA	0.85	0.85	0.85
200 day SMA	0.84	0.84	0.83