GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 111.68 and 116.53

Daily Target 1110.63
Daily Target 2112.72
Daily Target 3115.48333333333
Daily Target 4117.57
Daily Target 5120.33

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Thu 28 March 2024 114.80 (-1.08%) 116.00 113.40 - 118.25 2.347 times
Wed 27 March 2024 116.05 (-2.6%) 122.00 115.65 - 122.00 0.8474 times
Tue 26 March 2024 119.15 (-0.79%) 112.85 112.85 - 125.05 1.4333 times
Fri 22 March 2024 120.10 (0.76%) 119.25 118.25 - 123.95 0.9897 times
Thu 21 March 2024 119.20 (2.32%) 117.85 116.65 - 119.90 0.394 times
Wed 20 March 2024 116.50 (-0.17%) 116.65 115.55 - 117.30 0.2603 times
Tue 19 March 2024 116.70 (-1.56%) 118.75 116.50 - 120.75 0.6981 times
Mon 18 March 2024 118.55 (1.98%) 117.30 117.20 - 119.00 0.2868 times
Fri 15 March 2024 116.25 (-0.47%) 119.15 113.90 - 119.15 1.4497 times
Thu 14 March 2024 116.80 (4.38%) 113.60 111.10 - 118.10 1.2937 times
Wed 13 March 2024 111.90 (-5.93%) 119.00 111.15 - 123.05 1.9179 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 113.83 and 126.03

Weekly Target 1105.37
Weekly Target 2110.08
Weekly Target 3117.56666666667
Weekly Target 4122.28
Weekly Target 5129.77

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Thu 28 March 2024 114.80 (-4.41%) 112.85 112.85 - 125.05 0.2993 times
Fri 22 March 2024 120.10 (3.31%) 117.30 115.55 - 123.95 0.17 times
Fri 15 March 2024 116.25 (-9.07%) 127.30 111.10 - 130.85 0.6823 times
Thu 07 March 2024 127.85 (1.67%) 129.00 127.15 - 153.00 5.5574 times
Sat 02 March 2024 125.75 (-0.79%) 129.45 121.40 - 130.05 0.4622 times
Fri 23 February 2024 126.75 (-1.67%) 129.90 121.95 - 130.50 0.3048 times
Fri 16 February 2024 128.90 (-5.53%) 137.75 124.50 - 139.90 0.589 times
Fri 09 February 2024 136.45 (5.86%) 129.90 127.00 - 145.95 1.2061 times
Fri 02 February 2024 128.90 (1.78%) 129.40 124.20 - 133.25 0.3741 times
Thu 25 January 2024 126.65 (-2.84%) 132.00 122.20 - 134.00 0.3547 times
Fri 19 January 2024 130.35 (4.11%) 127.00 119.75 - 133.00 0.6123 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 92 and 133.9

Monthly Target 184.4
Monthly Target 299.6
Monthly Target 3126.3
Monthly Target 4141.5
Monthly Target 5168.2

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 28 March 2024 114.80 (-9.03%) 126.20 111.10 - 153.00 2.2269 times
Thu 29 February 2024 126.20 (-2.28%) 128.15 121.40 - 145.95 0.8527 times
Wed 31 January 2024 129.15 (4.11%) 124.10 118.10 - 134.00 0.6384 times
Fri 29 December 2023 124.05 (-4.1%) 135.00 121.60 - 135.00 0.6249 times
Thu 30 November 2023 129.35 (8.93%) 117.75 115.35 - 141.80 1.2424 times
Tue 31 October 2023 118.75 (-1.57%) 122.20 108.35 - 128.45 0.81 times
Fri 29 September 2023 120.65 (4.78%) 116.20 115.00 - 135.00 1.1367 times
Thu 31 August 2023 115.15 (-2%) 116.80 110.95 - 124.00 0.3966 times
Mon 31 July 2023 117.50 (5.76%) 110.45 106.30 - 142.90 1.6119 times
Fri 30 June 2023 111.10 (6.83%) 105.10 101.55 - 128.75 0.4596 times
Wed 31 May 2023 104.00 (-2.76%) 107.00 102.10 - 121.90 0.2315 times

 monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 117.86
12 day DMA 117.08
20 day DMA 122.6
35 day DMA 125.15
50 day DMA 126.14
100 day DMA 125.84
150 day DMA 123.75
200 day DMA 121.44

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA116.88117.92118.85
12 day EMA118.8119.53120.16
20 day EMA120.78121.41121.97
35 day EMA123.12123.61124.05
50 day EMA125.22125.65126.04

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA117.86118.2118.33
12 day SMA117.08117.6118.58
20 day SMA122.6123.11123.54
35 day SMA125.15125.65126.16
50 day SMA126.14126.33126.5
100 day SMA125.84125.88125.9
150 day SMA123.75123.76123.75
200 day SMA121.44121.4121.36
Back to top | Use Dark Theme