GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangesSecurities
Strong Daily Stock price targets for GangesSecurities GANGESSECU are 111.68 and 116.53
Daily Target 1 | 110.63 |
Daily Target 2 | 112.72 |
Daily Target 3 | 115.48333333333 |
Daily Target 4 | 117.57 |
Daily Target 5 | 120.33 |
Daily price and volume Ganges Securities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 114.80 (-1.08%) | 116.00 | 113.40 - 118.25 | 2.347 times | Wed 27 March 2024 | 116.05 (-2.6%) | 122.00 | 115.65 - 122.00 | 0.8474 times | Tue 26 March 2024 | 119.15 (-0.79%) | 112.85 | 112.85 - 125.05 | 1.4333 times | Fri 22 March 2024 | 120.10 (0.76%) | 119.25 | 118.25 - 123.95 | 0.9897 times | Thu 21 March 2024 | 119.20 (2.32%) | 117.85 | 116.65 - 119.90 | 0.394 times | Wed 20 March 2024 | 116.50 (-0.17%) | 116.65 | 115.55 - 117.30 | 0.2603 times | Tue 19 March 2024 | 116.70 (-1.56%) | 118.75 | 116.50 - 120.75 | 0.6981 times | Mon 18 March 2024 | 118.55 (1.98%) | 117.30 | 117.20 - 119.00 | 0.2868 times | Fri 15 March 2024 | 116.25 (-0.47%) | 119.15 | 113.90 - 119.15 | 1.4497 times | Thu 14 March 2024 | 116.80 (4.38%) | 113.60 | 111.10 - 118.10 | 1.2937 times | Wed 13 March 2024 | 111.90 (-5.93%) | 119.00 | 111.15 - 123.05 | 1.9179 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 113.83 and 126.03
Weekly Target 1 | 105.37 |
Weekly Target 2 | 110.08 |
Weekly Target 3 | 117.56666666667 |
Weekly Target 4 | 122.28 |
Weekly Target 5 | 129.77 |
Weekly price and volumes for Ganges Securities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 114.80 (-4.41%) | 112.85 | 112.85 - 125.05 | 0.2993 times | Fri 22 March 2024 | 120.10 (3.31%) | 117.30 | 115.55 - 123.95 | 0.17 times | Fri 15 March 2024 | 116.25 (-9.07%) | 127.30 | 111.10 - 130.85 | 0.6823 times | Thu 07 March 2024 | 127.85 (1.67%) | 129.00 | 127.15 - 153.00 | 5.5574 times | Sat 02 March 2024 | 125.75 (-0.79%) | 129.45 | 121.40 - 130.05 | 0.4622 times | Fri 23 February 2024 | 126.75 (-1.67%) | 129.90 | 121.95 - 130.50 | 0.3048 times | Fri 16 February 2024 | 128.90 (-5.53%) | 137.75 | 124.50 - 139.90 | 0.589 times | Fri 09 February 2024 | 136.45 (5.86%) | 129.90 | 127.00 - 145.95 | 1.2061 times | Fri 02 February 2024 | 128.90 (1.78%) | 129.40 | 124.20 - 133.25 | 0.3741 times | Thu 25 January 2024 | 126.65 (-2.84%) | 132.00 | 122.20 - 134.00 | 0.3547 times | Fri 19 January 2024 | 130.35 (4.11%) | 127.00 | 119.75 - 133.00 | 0.6123 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 92 and 133.9
Monthly Target 1 | 84.4 |
Monthly Target 2 | 99.6 |
Monthly Target 3 | 126.3 |
Monthly Target 4 | 141.5 |
Monthly Target 5 | 168.2 |
Monthly price and volumes Ganges Securities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 114.80 (-9.03%) | 126.20 | 111.10 - 153.00 | 2.2269 times | Thu 29 February 2024 | 126.20 (-2.28%) | 128.15 | 121.40 - 145.95 | 0.8527 times | Wed 31 January 2024 | 129.15 (4.11%) | 124.10 | 118.10 - 134.00 | 0.6384 times | Fri 29 December 2023 | 124.05 (-4.1%) | 135.00 | 121.60 - 135.00 | 0.6249 times | Thu 30 November 2023 | 129.35 (8.93%) | 117.75 | 115.35 - 141.80 | 1.2424 times | Tue 31 October 2023 | 118.75 (-1.57%) | 122.20 | 108.35 - 128.45 | 0.81 times | Fri 29 September 2023 | 120.65 (4.78%) | 116.20 | 115.00 - 135.00 | 1.1367 times | Thu 31 August 2023 | 115.15 (-2%) | 116.80 | 110.95 - 124.00 | 0.3966 times | Mon 31 July 2023 | 117.50 (5.76%) | 110.45 | 106.30 - 142.90 | 1.6119 times | Fri 30 June 2023 | 111.10 (6.83%) | 105.10 | 101.55 - 128.75 | 0.4596 times | Wed 31 May 2023 | 104.00 (-2.76%) | 107.00 | 102.10 - 121.90 | 0.2315 times |
Indicator Analysis of GangesSecurities
Please login to view indicator analysis. or View indicator analysis of GangesSecurities GANGESSECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
DMA period | DMA value |
5 day DMA | 117.86 |
12 day DMA | 117.08 |
20 day DMA | 122.6 |
35 day DMA | 125.15 |
50 day DMA | 126.14 |
100 day DMA | 125.84 |
150 day DMA | 123.75 |
200 day DMA | 121.44 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.88 | 117.92 | 118.85 |
12 day EMA | 118.8 | 119.53 | 120.16 |
20 day EMA | 120.78 | 121.41 | 121.97 |
35 day EMA | 123.12 | 123.61 | 124.05 |
50 day EMA | 125.22 | 125.65 | 126.04 |
SMA (simple moving average) of Ganges Securities GANGESSECU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.86 | 118.2 | 118.33 |
12 day SMA | 117.08 | 117.6 | 118.58 |
20 day SMA | 122.6 | 123.11 | 123.54 |
35 day SMA | 125.15 | 125.65 | 126.16 |
50 day SMA | 126.14 | 126.33 | 126.5 |
100 day SMA | 125.84 | 125.88 | 125.9 |
150 day SMA | 123.75 | 123.76 | 123.75 |
200 day SMA | 121.44 | 121.4 | 121.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.