GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong Daily Stock price targets for GangaForging GANGAFORGE are 2.48 and 2.68

Daily Target 12.42
Daily Target 22.54
Daily Target 32.62
Daily Target 42.74
Daily Target 52.82

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Thu 02 April 2026 2.66 (0.38%) 2.67 2.50 - 2.70 0.5164 times
Wed 01 April 2026 2.65 (11.34%) 2.45 2.43 - 2.69 1.3925 times
Mon 30 March 2026 2.38 (-8.46%) 2.70 2.25 - 2.70 1.7052 times
Fri 27 March 2026 2.60 (-2.99%) 2.75 2.60 - 2.75 0.8458 times
Wed 25 March 2026 2.68 (-2.19%) 2.80 2.66 - 2.80 1.4619 times
Tue 24 March 2026 2.74 (0.74%) 2.80 2.67 - 2.81 1.532 times
Mon 23 March 2026 2.72 (-2.51%) 2.79 2.70 - 2.82 0.8746 times
Fri 20 March 2026 2.79 (-0.71%) 2.82 2.73 - 2.85 0.6989 times
Thu 19 March 2026 2.81 (-0.35%) 2.86 2.80 - 2.86 0.4348 times
Wed 18 March 2026 2.82 (0.71%) 2.79 2.79 - 2.87 0.538 times
Tue 17 March 2026 2.80 (2.56%) 2.74 2.74 - 2.90 0.9542 times

Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.23 and 2.68

Weekly Target 12.09
Weekly Target 22.37
Weekly Target 32.5366666666667
Weekly Target 42.82
Weekly Target 52.99

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Thu 02 April 2026 2.66 (2.31%) 2.70 2.25 - 2.70 0.2707 times
Fri 27 March 2026 2.60 (-6.81%) 2.79 2.60 - 2.82 0.3531 times
Fri 20 March 2026 2.79 (-1.41%) 2.83 2.71 - 2.90 0.3042 times
Fri 13 March 2026 2.83 (-2.41%) 2.90 2.80 - 2.97 0.463 times
Fri 06 March 2026 2.90 (-3.65%) 2.95 2.72 - 3.09 0.3785 times
Fri 27 February 2026 3.01 (-5.64%) 3.26 2.88 - 3.35 1.871 times
Fri 20 February 2026 3.19 (0.95%) 2.96 2.96 - 3.40 0.5647 times
Fri 13 February 2026 3.16 (-6.23%) 3.46 3.01 - 3.70 1.38 times
Fri 06 February 2026 3.37 (0.6%) 3.42 2.88 - 3.78 0.5875 times
Fri 30 January 2026 3.35 (-0.89%) 3.48 3.20 - 3.86 3.8271 times
Fri 23 January 2026 3.38 (0.9%) 3.25 3.06 - 3.60 1.4051 times

weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.55 and 2.82

Monthly Target 12.33
Monthly Target 22.49
Monthly Target 32.5966666666667
Monthly Target 42.76
Monthly Target 52.87

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Thu 02 April 2026 2.66 (11.76%) 2.45 2.43 - 2.70 0.0335 times
Mon 30 March 2026 2.38 (-20.93%) 2.95 2.25 - 3.09 0.3811 times
Fri 27 February 2026 3.01 (-10.15%) 3.42 2.88 - 3.78 1.0317 times
Fri 30 January 2026 3.35 (-6.94%) 3.65 3.06 - 3.86 1.52 times
Wed 31 December 2025 3.60 (10.43%) 3.24 2.70 - 4.10 3.0234 times
Fri 28 November 2025 3.26 (-8.17%) 3.59 3.01 - 3.66 0.9685 times
Fri 31 October 2025 3.55 (-0.56%) 3.53 3.35 - 4.15 0.8153 times
Tue 30 September 2025 3.57 (18.21%) 3.08 3.02 - 4.15 0.6355 times
Fri 29 August 2025 3.02 (-17.03%) 3.72 2.98 - 3.75 0.4402 times
Thu 31 July 2025 3.64 (-6.91%) 3.92 3.44 - 4.09 1.1507 times
Mon 30 June 2025 3.91 (-10.53%) 4.37 3.83 - 4.54 0.8448 times

monthly chart GangaForging

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.7
20 day DMA 2.76
35 day DMA 2.92
50 day DMA 3.03
100 day DMA 3.18
150 day DMA 3.33
200 day DMA 3.44

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.612.59
12 day EMA2.692.692.7
20 day EMA2.782.792.8
35 day EMA2.892.92.92
50 day EMA3.013.023.03

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.612.62
12 day SMA2.72.712.73
20 day SMA2.762.772.79
35 day SMA2.922.932.95
50 day SMA3.033.043.06
100 day SMA3.183.193.19
150 day SMA3.333.333.34
200 day SMA3.443.453.45
Back to top | Use Dark Theme