GaneshHousing GANESHHOUC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Housing GANESHHOUC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshHousing

Strong Daily Stock price targets for GaneshHousing GANESHHOUC_BE are 121.75 and 128.1

Daily Target 1120.5
Daily Target 2123
Daily Target 3126.85
Daily Target 4129.35
Daily Target 5133.2

Daily price and volume Ganesh Housing

Date Closing Open Range Volume
Mon 19 July 2021 125.50 (-4.09%) 130.70 124.35 - 130.70 0.6773 times
Fri 16 July 2021 130.85 (4.89%) 130.95 125.00 - 130.95 0.9875 times
Thu 15 July 2021 124.75 (3.83%) 122.00 122.00 - 126.15 2.1392 times
Wed 14 July 2021 120.15 (4.57%) 116.95 114.00 - 120.60 1.1724 times
Tue 13 July 2021 114.90 (4.79%) 109.65 106.00 - 115.10 0.9463 times
Mon 12 July 2021 109.65 (2.43%) 107.00 101.70 - 112.40 0.5573 times
Fri 09 July 2021 107.05 (3.73%) 103.20 99.15 - 108.35 2.3746 times
Thu 08 July 2021 103.20 (4.67%) 103.00 97.00 - 103.50 0.5215 times
Wed 07 July 2021 98.60 (-1.4%) 100.00 96.55 - 102.45 0.0873 times
Tue 06 July 2021 100.00 (0.81%) 101.00 96.00 - 104.15 0.5365 times
Mon 05 July 2021 99.20 (4.42%) 96.00 94.50 - 99.75 0.3736 times

Daily chart GaneshHousing

Weekly price and charts GaneshHousing

Strong weekly Stock price targets for GaneshHousing GANESHHOUC_BE are 121.75 and 128.1

Weekly Target 1120.5
Weekly Target 2123
Weekly Target 3126.85
Weekly Target 4129.35
Weekly Target 5133.2

Weekly price and volumes for Ganesh Housing

Date Closing Open Range Volume
Mon 19 July 2021 125.50 (-4.09%) 130.70 124.35 - 130.70 0.3895 times
Fri 16 July 2021 130.85 (22.23%) 107.00 101.70 - 130.95 3.3366 times
Fri 09 July 2021 107.05 (12.68%) 96.00 94.50 - 108.35 2.2388 times
Fri 02 July 2021 95.00 (6.32%) 90.95 88.20 - 98.10 1.0427 times
Fri 25 June 2021 89.35 (-11.97%) 98.00 89.00 - 106.50 0.5408 times
Fri 18 June 2021 101.50 (315.13%) 24.45 23.70 - 108.80 0.7232 times
Fri 14 August 2020 24.45 (4.26%) 23.35 22.65 - 25.45 0.4031 times
Fri 07 August 2020 23.45 (1.3%) 22.70 22.10 - 24.50 0.3424 times
Fri 31 July 2020 23.15 (-5.12%) 24.50 22.50 - 24.65 0.4611 times
Fri 24 July 2020 24.40 (1.88%) 23.30 22.90 - 25.25 0.5218 times
Fri 17 July 2020 23.95 (-6.26%) 25.65 22.65 - 25.70 0.3797 times

weekly chart GaneshHousing

Monthly price and charts GaneshHousing

Strong monthly Stock price targets for GaneshHousing GANESHHOUC_BE are 108.13 and 148.33

Monthly Target 175.53
Monthly Target 2100.52
Monthly Target 3115.73333333333
Monthly Target 4140.72
Monthly Target 5155.93

Monthly price and volumes Ganesh Housing

Date Closing Open Range Volume
Mon 19 July 2021 125.50 (33.8%) 93.80 90.75 - 130.95 3.2535 times
Wed 30 June 2021 93.80 (289.21%) 99.00 88.20 - 108.80 0.8011 times
Mon 17 August 2020 24.10 (4.1%) 22.70 22.10 - 25.45 0.4214 times
Fri 31 July 2020 23.15 (-18.34%) 28.50 22.50 - 28.50 1.0341 times
Tue 03 March 2020 28.35 (-1.73%) 27.45 27.45 - 29.60 0.0987 times
Fri 28 February 2020 28.85 (-21.17%) 37.50 28.35 - 38.95 0.8759 times
Fri 31 January 2020 36.60 (0%) 41.30 35.85 - 43.90 0.5153 times
Thu 25 April 2024 (0%) - 0 times

monthly chart GaneshHousing

DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC_BE

DMA (daily moving average) of Ganesh Housing GANESHHOUC_BE

DMA period DMA value
5 day DMA 123.23
12 day DMA 110.74
20 day DMA 103.88
35 day DMA 76.26
50 day DMA 60.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Housing GANESHHOUC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.59121.14116.28
12 day EMA112.45110.08106.3
20 day EMA101.699.0895.74
35 day EMA83.2380.7477.79
50 day EMA64.0261.5158.68

SMA (simple moving average) of Ganesh Housing GANESHHOUC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.23120.06115.3
12 day SMA110.74108.07104.98
20 day SMA103.88102.66101.2
35 day SMA76.2673.3570.28
50 day SMA60.5958.656.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme