Login or Join
HomepageGaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 764.85 and 788.65
| Daily Target 1 | 747.43 |
| Daily Target 2 | 758.47 |
| Daily Target 3 | 771.23333333333 |
| Daily Target 4 | 782.27 |
| Daily Target 5 | 795.03 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 769.50 (0.04%) | 760.20 | 760.20 - 784.00 | 0.6991 times | Tue 16 April 2024 | 769.20 (2.61%) | 745.00 | 741.70 - 778.00 | 0.5041 times | Mon 15 April 2024 | 749.60 (-2.91%) | 734.25 | 733.50 - 770.00 | 1.186 times | Fri 12 April 2024 | 772.10 (-0.08%) | 772.00 | 765.10 - 794.70 | 0.6376 times | Wed 10 April 2024 | 772.75 (1.1%) | 764.95 | 764.95 - 789.50 | 0.7369 times | Tue 09 April 2024 | 764.35 (0.13%) | 774.95 | 755.70 - 795.00 | 1.6019 times | Mon 08 April 2024 | 763.35 (-4.77%) | 805.05 | 761.55 - 807.30 | 1.2939 times | Fri 05 April 2024 | 801.60 (0.65%) | 796.45 | 790.50 - 809.80 | 0.5699 times | Thu 04 April 2024 | 796.45 (-1.93%) | 827.70 | 792.10 - 836.00 | 1.1678 times | Wed 03 April 2024 | 812.15 (5%) | 773.50 | 763.15 - 812.15 | 1.6028 times | Tue 02 April 2024 | 773.50 (-0.12%) | 782.00 | 765.00 - 782.15 | 0.8067 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 751.5 and 802
| Weekly Target 1 | 711.83 |
| Weekly Target 2 | 740.67 |
| Weekly Target 3 | 762.33333333333 |
| Weekly Target 4 | 791.17 |
| Weekly Target 5 | 812.83 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 769.50 (-0.34%) | 734.25 | 733.50 - 784.00 | 0.2641 times | Fri 12 April 2024 | 772.10 (-3.68%) | 805.05 | 755.70 - 807.30 | 0.4721 times | Fri 05 April 2024 | 801.60 (8.24%) | 744.00 | 744.00 - 836.00 | 0.5969 times | Thu 28 March 2024 | 740.55 (-2.53%) | 762.00 | 730.00 - 779.00 | 0.3367 times | Fri 22 March 2024 | 759.75 (9.09%) | 699.80 | 664.00 - 759.75 | 0.5733 times | Fri 15 March 2024 | 696.45 (-11.06%) | 822.25 | 655.00 - 822.25 | 0.9774 times | Thu 07 March 2024 | 783.10 (-6.78%) | 837.20 | 735.55 - 855.00 | 0.5694 times | Sat 02 March 2024 | 840.10 (10.39%) | 774.00 | 771.00 - 917.40 | 3.2613 times | Fri 23 February 2024 | 761.05 (-0.24%) | 766.70 | 701.55 - 787.00 | 1.1265 times | Fri 16 February 2024 | 762.90 (11.31%) | 689.20 | 630.00 - 775.00 | 1.8223 times | Fri 09 February 2024 | 685.40 (-7.18%) | 744.00 | 673.20 - 748.55 | 0.8413 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 751.5 and 854
| Monthly Target 1 | 677.17 |
| Monthly Target 2 | 723.33 |
| Monthly Target 3 | 779.66666666667 |
| Monthly Target 4 | 825.83 |
| Monthly Target 5 | 882.17 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 769.50 (3.91%) | 744.00 | 733.50 - 836.00 | 0.1775 times | Thu 28 March 2024 | 740.55 (-10.88%) | 841.65 | 655.00 - 859.00 | 0.3491 times | Thu 29 February 2024 | 831.00 (12.65%) | 742.45 | 630.00 - 917.40 | 1.0353 times | Wed 31 January 2024 | 737.70 (77.1%) | 420.00 | 407.70 - 794.90 | 3.8671 times | Fri 29 December 2023 | 416.55 (7.91%) | 389.00 | 373.05 - 419.90 | 0.3203 times | Thu 30 November 2023 | 386.00 (2.04%) | 380.75 | 361.80 - 405.00 | 0.2874 times | Tue 31 October 2023 | 378.30 (-15.82%) | 448.95 | 366.00 - 456.00 | 0.6099 times | Fri 29 September 2023 | 449.40 (3.06%) | 446.95 | 393.60 - 474.00 | 0.4324 times | Thu 31 August 2023 | 436.05 (-2.67%) | 451.90 | 414.15 - 462.80 | 0.3629 times | Mon 31 July 2023 | 448.00 (20.24%) | 375.10 | 375.00 - 492.00 | 2.558 times | Fri 30 June 2023 | 372.60 (2.39%) | 367.90 | 344.05 - 384.95 | 0.1857 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC
DMA (daily moving average) of Ganesh Housing GANESHHOUC
| DMA period | DMA value |
| 5 day DMA | 766.63 |
| 12 day DMA | 776.58 |
| 20 day DMA | 756.13 |
| 35 day DMA | 768.22 |
| 50 day DMA | 754.03 |
| 100 day DMA | 611.6 |
| 150 day DMA | 545.26 |
| 200 day DMA | 516.47 |
EMA (exponential moving average) of Ganesh Housing GANESHHOUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.71 | 766.81 | 765.61 |
| 12 day EMA | 766.94 | 766.47 | 765.97 |
| 20 day EMA | 763.48 | 762.85 | 762.18 |
| 35 day EMA | 758.06 | 757.39 | 756.69 |
| 50 day EMA | 753.29 | 752.63 | 751.95 |
SMA (simple moving average) of Ganesh Housing GANESHHOUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.63 | 765.6 | 764.43 |
| 12 day SMA | 776.58 | 774.17 | 772.84 |
| 20 day SMA | 756.13 | 752.47 | 749.73 |
| 35 day SMA | 768.22 | 767.98 | 766.84 |
| 50 day SMA | 754.03 | 753.41 | 751.91 |
| 100 day SMA | 611.6 | 607.82 | 603.96 |
| 150 day SMA | 545.26 | 543 | 540.74 |
| 200 day SMA | 516.47 | 514.51 | 512.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.