GammonInfra GAMMNINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gammon Infra GAMMNINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GammonInfra
Strong Daily Stock price targets for GammonInfra GAMMNINFRA_BE are 1.78 and 1.83
Daily Target 1 | 1.77 |
Daily Target 2 | 1.78 |
Daily Target 3 | 1.8166666666667 |
Daily Target 4 | 1.83 |
Daily Target 5 | 1.87 |
Daily price and volume Gammon Infra
Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 1.80 (-2.7%) | 1.85 | 1.80 - 1.85 | 0.736 times | Thu 12 August 2021 | 1.85 (2.78%) | 1.75 | 1.75 - 1.85 | 1.2843 times | Wed 11 August 2021 | 1.80 (-2.7%) | 1.80 | 1.80 - 1.80 | 0.4084 times | Tue 10 August 2021 | 1.85 (-2.63%) | 1.85 | 1.85 - 1.90 | 0.5631 times | Mon 09 August 2021 | 1.90 (-2.56%) | 1.95 | 1.90 - 2.00 | 0.7854 times | Fri 06 August 2021 | 1.95 (-2.5%) | 1.90 | 1.90 - 2.00 | 0.9696 times | Thu 05 August 2021 | 2.00 (-2.44%) | 1.95 | 1.95 - 2.15 | 1.2163 times | Wed 04 August 2021 | 2.05 (-2.38%) | 2.20 | 2.00 - 2.20 | 1.4635 times | Tue 03 August 2021 | 2.10 (5%) | 2.10 | 2.05 - 2.10 | 2.1292 times | Mon 02 August 2021 | 2.00 (2.56%) | 2.00 | 2.00 - 2.00 | 0.4441 times | Fri 30 July 2021 | 1.95 (2.63%) | 1.85 | 1.85 - 1.95 | 2.2683 times |
Weekly price and charts GammonInfra
Strong weekly Stock price targets for GammonInfra GAMMNINFRA_BE are 1.65 and 1.9
Weekly Target 1 | 1.6 |
Weekly Target 2 | 1.7 |
Weekly Target 3 | 1.85 |
Weekly Target 4 | 1.95 |
Weekly Target 5 | 2.1 |
Weekly price and volumes for Gammon Infra
Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 1.80 (-7.69%) | 1.95 | 1.75 - 2.00 | 0.5932 times | Fri 06 August 2021 | 1.95 (0%) | 2.00 | 1.90 - 2.20 | 0.9773 times | Fri 30 July 2021 | 1.95 (-13.33%) | 2.15 | 1.85 - 2.20 | 1.0721 times | Fri 23 July 2021 | 2.25 (164.71%) | 0.85 | 0.85 - 2.50 | 1.0367 times | Fri 14 August 2020 | 0.85 (0%) | 0.90 | 0.85 - 0.95 | 1.3349 times | Fri 07 August 2020 | 0.85 (30.77%) | 0.70 | 0.65 - 0.85 | 1.0959 times | Fri 31 July 2020 | 0.65 (-18.75%) | 0.75 | 0.65 - 0.80 | 0.6365 times | Fri 24 July 2020 | 0.80 (23.08%) | 0.70 | 0.65 - 0.85 | 1.254 times | Fri 17 July 2020 | 0.65 (-13.33%) | 0.70 | 0.60 - 0.75 | 1.6071 times | Fri 10 July 2020 | 0.75 (-25%) | 0.95 | 0.75 - 0.95 | 0.3922 times | Fri 03 July 2020 | 1.00 (233.33%) | 0.30 | 0.25 - 1.15 | 1.4839 times |
Monthly price and charts GammonInfra
Strong monthly Stock price targets for GammonInfra GAMMNINFRA_BE are 1.55 and 2
Monthly Target 1 | 1.47 |
Monthly Target 2 | 1.63 |
Monthly Target 3 | 1.9166666666667 |
Monthly Target 4 | 2.08 |
Monthly Target 5 | 2.37 |
Monthly price and volumes Gammon Infra
Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 1.80 (-7.69%) | 2.00 | 1.75 - 2.20 | 0.8601 times | Fri 30 July 2021 | 1.95 (129.41%) | 2.50 | 1.85 - 2.50 | 1.0699 times | Mon 17 August 2020 | 0.85 (30.77%) | 0.70 | 0.65 - 0.95 | 1.4162 times | Fri 31 July 2020 | 0.65 (116.67%) | 1.15 | 0.60 - 1.15 | 2.8929 times | Tue 03 March 2020 | 0.30 (0%) | 0.30 | 0.25 - 0.35 | 0.05 times | Fri 28 February 2020 | 0.30 (-14.29%) | 0.40 | 0.25 - 0.40 | 1.0515 times | Fri 31 January 2020 | 0.35 (-12.5%) | 0.45 | 0.35 - 0.45 | 0.6373 times | Tue 31 December 2019 | 0.40 (-42.86%) | 0.45 | 0.40 - 0.50 | 0.6474 times | Mon 07 January 2019 | 0.70 (7.69%) | 0.65 | 0.65 - 0.70 | 0.3193 times | Mon 31 December 2018 | 0.65 (0%) | 0.70 | 0.60 - 0.75 | 1.0555 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of GammonInfra
Please login to view indicator analysis. or View indicator analysis of GammonInfra GAMMNINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gammon Infra GAMMNINFRA_BE
DMA (daily moving average) of Gammon Infra GAMMNINFRA_BE
DMA period | DMA value |
5 day DMA | 1.84 |
12 day DMA | 1.93 |
20 day DMA | 1.9 |
35 day DMA | 1.42 |
50 day DMA | 1.23 |
100 day DMA | 0.8 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gammon Infra GAMMNINFRA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.85 | 1.87 | 1.88 |
12 day EMA | 1.86 | 1.87 | 1.87 |
20 day EMA | 1.76 | 1.76 | 1.75 |
35 day EMA | 1.55 | 1.53 | 1.51 |
50 day EMA | 1.23 | 1.21 | 1.18 |
SMA (simple moving average) of Gammon Infra GAMMNINFRA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.84 | 1.87 | 1.9 |
12 day SMA | 1.93 | 1.94 | 1.96 |
20 day SMA | 1.9 | 1.86 | 1.81 |
35 day SMA | 1.42 | 1.39 | 1.36 |
50 day SMA | 1.23 | 1.21 | 1.18 |
100 day SMA | 0.8 | 0.79 | 0.78 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.