GammonInfra GAMMNINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gammon Infra GAMMNINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GammonInfra

Strong Daily Stock price targets for GammonInfra GAMMNINFRA_BE are 1.78 and 1.83

Daily Target 11.77
Daily Target 21.78
Daily Target 31.8166666666667
Daily Target 41.83
Daily Target 51.87

Daily price and volume Gammon Infra

Date Closing Open Range Volume
Fri 13 August 2021 1.80 (-2.7%) 1.85 1.80 - 1.85 0.736 times
Thu 12 August 2021 1.85 (2.78%) 1.75 1.75 - 1.85 1.2843 times
Wed 11 August 2021 1.80 (-2.7%) 1.80 1.80 - 1.80 0.4084 times
Tue 10 August 2021 1.85 (-2.63%) 1.85 1.85 - 1.90 0.5631 times
Mon 09 August 2021 1.90 (-2.56%) 1.95 1.90 - 2.00 0.7854 times
Fri 06 August 2021 1.95 (-2.5%) 1.90 1.90 - 2.00 0.9696 times
Thu 05 August 2021 2.00 (-2.44%) 1.95 1.95 - 2.15 1.2163 times
Wed 04 August 2021 2.05 (-2.38%) 2.20 2.00 - 2.20 1.4635 times
Tue 03 August 2021 2.10 (5%) 2.10 2.05 - 2.10 2.1292 times
Mon 02 August 2021 2.00 (2.56%) 2.00 2.00 - 2.00 0.4441 times
Fri 30 July 2021 1.95 (2.63%) 1.85 1.85 - 1.95 2.2683 times

 Daily chart GammonInfra

Weekly price and charts GammonInfra

Strong weekly Stock price targets for GammonInfra GAMMNINFRA_BE are 1.65 and 1.9

Weekly Target 11.6
Weekly Target 21.7
Weekly Target 31.85
Weekly Target 41.95
Weekly Target 52.1

Weekly price and volumes for Gammon Infra

Date Closing Open Range Volume
Fri 13 August 2021 1.80 (-7.69%) 1.95 1.75 - 2.00 0.5932 times
Fri 06 August 2021 1.95 (0%) 2.00 1.90 - 2.20 0.9773 times
Fri 30 July 2021 1.95 (-13.33%) 2.15 1.85 - 2.20 1.0721 times
Fri 23 July 2021 2.25 (164.71%) 0.85 0.85 - 2.50 1.0367 times
Fri 14 August 2020 0.85 (0%) 0.90 0.85 - 0.95 1.3349 times
Fri 07 August 2020 0.85 (30.77%) 0.70 0.65 - 0.85 1.0959 times
Fri 31 July 2020 0.65 (-18.75%) 0.75 0.65 - 0.80 0.6365 times
Fri 24 July 2020 0.80 (23.08%) 0.70 0.65 - 0.85 1.254 times
Fri 17 July 2020 0.65 (-13.33%) 0.70 0.60 - 0.75 1.6071 times
Fri 10 July 2020 0.75 (-25%) 0.95 0.75 - 0.95 0.3922 times
Fri 03 July 2020 1.00 (233.33%) 0.30 0.25 - 1.15 1.4839 times

 weekly chart GammonInfra

Monthly price and charts GammonInfra

Strong monthly Stock price targets for GammonInfra GAMMNINFRA_BE are 1.55 and 2

Monthly Target 11.47
Monthly Target 21.63
Monthly Target 31.9166666666667
Monthly Target 42.08
Monthly Target 52.37

Monthly price and volumes Gammon Infra

Date Closing Open Range Volume
Fri 13 August 2021 1.80 (-7.69%) 2.00 1.75 - 2.20 0.8601 times
Fri 30 July 2021 1.95 (129.41%) 2.50 1.85 - 2.50 1.0699 times
Mon 17 August 2020 0.85 (30.77%) 0.70 0.65 - 0.95 1.4162 times
Fri 31 July 2020 0.65 (116.67%) 1.15 0.60 - 1.15 2.8929 times
Tue 03 March 2020 0.30 (0%) 0.30 0.25 - 0.35 0.05 times
Fri 28 February 2020 0.30 (-14.29%) 0.40 0.25 - 0.40 1.0515 times
Fri 31 January 2020 0.35 (-12.5%) 0.45 0.35 - 0.45 0.6373 times
Tue 31 December 2019 0.40 (-42.86%) 0.45 0.40 - 0.50 0.6474 times
Mon 07 January 2019 0.70 (7.69%) 0.65 0.65 - 0.70 0.3193 times
Mon 31 December 2018 0.65 (0%) 0.70 0.60 - 0.75 1.0555 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart GammonInfra

DMA SMA EMA moving averages of Gammon Infra GAMMNINFRA_BE

DMA (daily moving average) of Gammon Infra GAMMNINFRA_BE

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.93
20 day DMA 1.9
35 day DMA 1.42
50 day DMA 1.23
100 day DMA 0.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Gammon Infra GAMMNINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.871.88
12 day EMA1.861.871.87
20 day EMA1.761.761.75
35 day EMA1.551.531.51
50 day EMA1.231.211.18

SMA (simple moving average) of Gammon Infra GAMMNINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.871.9
12 day SMA1.931.941.96
20 day SMA1.91.861.81
35 day SMA1.421.391.36
50 day SMA1.231.211.18
100 day SMA0.80.790.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme