GyscoalAlloys GAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyscoal Alloys GAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GyscoalAlloys

Strong Daily Stock price targets for GyscoalAlloys GAL_BE are 2.53 and 2.73

Daily Target 12.48
Daily Target 22.57
Daily Target 32.6833333333333
Daily Target 42.77
Daily Target 52.88

Daily price and volume Gyscoal Alloys

Date Closing Open Range Volume
Mon 27 February 2023 2.65 (-1.85%) 2.75 2.60 - 2.80 0.6857 times
Fri 24 February 2023 2.70 (-1.82%) 2.70 2.70 - 2.85 1.7067 times
Thu 23 February 2023 2.75 (3.77%) 2.75 2.65 - 2.75 1.2184 times
Wed 22 February 2023 2.65 (3.92%) 2.60 2.50 - 2.65 0.4902 times
Tue 21 February 2023 2.55 (-1.92%) 2.65 2.50 - 2.65 1.2658 times
Mon 20 February 2023 2.60 (4%) 2.55 2.45 - 2.60 0.5853 times
Fri 17 February 2023 2.50 (-3.85%) 2.60 2.50 - 2.60 1.6061 times
Thu 16 February 2023 2.60 (-3.7%) 2.75 2.60 - 2.80 0.8683 times
Wed 15 February 2023 2.70 (0%) 2.75 2.60 - 2.75 0.4729 times
Tue 14 February 2023 2.70 (-3.57%) 2.70 2.70 - 2.75 1.1006 times
Mon 13 February 2023 2.80 (-5.08%) 2.80 2.80 - 2.80 1.1863 times

 Daily chart GyscoalAlloys

Weekly price and charts GyscoalAlloys

Strong weekly Stock price targets for GyscoalAlloys GAL_BE are 2.53 and 2.73

Weekly Target 12.48
Weekly Target 22.57
Weekly Target 32.6833333333333
Weekly Target 42.77
Weekly Target 52.88

Weekly price and volumes for Gyscoal Alloys

Date Closing Open Range Volume
Mon 27 February 2023 2.65 (-1.85%) 2.75 2.60 - 2.80 0.1266 times
Fri 24 February 2023 2.70 (8%) 2.55 2.45 - 2.85 0.9727 times
Fri 17 February 2023 2.50 (-15.25%) 2.80 2.50 - 2.80 0.9668 times
Fri 10 February 2023 2.95 (-1.67%) 3.05 2.85 - 3.15 0.5074 times
Fri 03 February 2023 3.00 (-6.25%) 3.05 2.95 - 3.25 0.6814 times
Fri 27 January 2023 3.20 (-8.57%) 3.50 3.15 - 3.65 1.0483 times
Fri 20 January 2023 3.50 (2.94%) 3.55 3.50 - 3.95 2.0022 times
Fri 13 January 2023 3.40 (6.25%) 3.35 3.05 - 3.40 1.6062 times
Fri 06 January 2023 3.20 (-7.25%) 3.35 2.95 - 3.45 1.3762 times
Fri 30 December 2022 3.45 (-10.39%) 3.80 3.30 - 3.90 0.7121 times
Fri 25 March 2022 3.85 (-6.1%) 4.10 3.80 - 4.25 0.6982 times

 weekly chart GyscoalAlloys

Monthly price and charts GyscoalAlloys

Strong monthly Stock price targets for GyscoalAlloys GAL_BE are 2.15 and 2.95

Monthly Target 11.98
Monthly Target 22.32
Monthly Target 32.7833333333333
Monthly Target 43.12
Monthly Target 53.58

Monthly price and volumes Gyscoal Alloys

Date Closing Open Range Volume
Mon 27 February 2023 2.65 (-17.19%) 3.25 2.45 - 3.25 0.7557 times
Tue 31 January 2023 3.20 (-7.25%) 3.35 2.95 - 3.95 1.5451 times
Fri 30 December 2022 3.45 (-8%) 3.30 3.30 - 3.75 0.1387 times
Mon 28 March 2022 3.75 (-12.79%) 4.30 3.70 - 4.60 0.7796 times
Mon 28 February 2022 4.30 (-9.47%) 4.55 3.80 - 5.90 1.4051 times
Mon 31 January 2022 4.75 (97.92%) 6.30 4.75 - 8.25 2.0895 times
Mon 19 July 2021 2.40 (-12.73%) 2.80 2.40 - 2.80 1.0295 times
Wed 30 June 2021 2.75 (17.02%) 2.35 2.05 - 3.00 2.0706 times
Mon 31 May 2021 2.35 (-27.69%) 3.15 2.35 - 3.25 0.1672 times
Mon 09 November 2020 3.25 (3.17%) 3.25 3.15 - 3.70 0.0191 times
Fri 30 October 2020 3.15 (5%) 3.00 2.55 - 3.15 0.0202 times

 monthly chart GyscoalAlloys

DMA SMA EMA moving averages of Gyscoal Alloys GAL_BE

DMA (daily moving average) of Gyscoal Alloys GAL_BE

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.68
20 day DMA 2.82
35 day DMA 3.07
50 day DMA 3.25
100 day DMA 4.24
150 day DMA 3.73
200 day DMA 3.51

EMA (exponential moving average) of Gyscoal Alloys GAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.672.66
12 day EMA2.722.732.74
20 day EMA2.842.862.88
35 day EMA3.053.073.09
50 day EMA3.283.313.34

SMA (simple moving average) of Gyscoal Alloys GAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.652.61
12 day SMA2.682.712.73
20 day SMA2.822.852.88
35 day SMA3.073.093.1
50 day SMA3.253.283.31
100 day SMA4.244.244.23
150 day SMA3.733.733.73
200 day SMA3.513.513.51
Back to top | Use Dark Theme