Login or Join
HomepageGallanttIspat GALLISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Ispat GALLISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttIspat
Strong Daily Stock price targets for GallanttIspat GALLISPAT are 62.65 and 64.55
| Daily Target 1 | 62.15 |
| Daily Target 2 | 63.15 |
| Daily Target 3 | 64.05 |
| Daily Target 4 | 65.05 |
| Daily Target 5 | 65.95 |
Daily price and volume Gallantt Ispat
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 64.15 (-0.77%) | 64.20 | 63.05 - 64.95 | 0.4937 times | Thu 02 June 2022 | 64.65 (-0.54%) | 65.65 | 62.90 - 65.65 | 0.7362 times | Wed 01 June 2022 | 65.00 (0.15%) | 65.45 | 63.45 - 66.15 | 0.4385 times | Tue 31 May 2022 | 64.90 (-1.67%) | 66.00 | 63.35 - 66.30 | 0.7168 times | Mon 30 May 2022 | 66.00 (-1.42%) | 68.20 | 65.00 - 70.00 | 0.7774 times | Fri 27 May 2022 | 66.95 (11.12%) | 61.05 | 61.00 - 71.00 | 4.7284 times | Thu 26 May 2022 | 60.25 (-1.47%) | 61.75 | 58.25 - 61.75 | 0.4596 times | Wed 25 May 2022 | 61.15 (-4.08%) | 64.30 | 61.00 - 64.30 | 0.652 times | Tue 24 May 2022 | 63.75 (-1.92%) | 64.25 | 62.65 - 65.80 | 0.4617 times | Mon 23 May 2022 | 65.00 (-1.52%) | 66.30 | 64.20 - 66.90 | 0.5356 times | Fri 20 May 2022 | 66.00 (2.64%) | 65.25 | 65.00 - 67.55 | 0.5537 times |
Weekly price and charts GallanttIspat
Strong weekly Stock price targets for GallanttIspat GALLISPAT are 59.98 and 67.08
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 65.683333333333 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Gallantt Ispat
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 64.15 (-4.18%) | 68.20 | 62.90 - 70.00 | 0.2803 times | Fri 27 May 2022 | 66.95 (1.44%) | 66.30 | 58.25 - 71.00 | 0.606 times | Fri 20 May 2022 | 66.00 (4.51%) | 63.95 | 61.00 - 70.00 | 0.4499 times | Fri 13 May 2022 | 63.15 (-6.93%) | 69.00 | 58.80 - 76.00 | 2.1559 times | Fri 06 May 2022 | 67.85 (13.56%) | 59.25 | 58.65 - 72.45 | 2.5083 times | Fri 29 April 2022 | 59.75 (8.54%) | 54.65 | 53.20 - 67.40 | 2.689 times | Fri 22 April 2022 | 55.05 (2.23%) | 53.95 | 51.10 - 57.95 | 0.5816 times | Wed 13 April 2022 | 53.85 (-3.93%) | 56.35 | 53.25 - 56.70 | 0.0814 times | Fri 08 April 2022 | 56.05 (8.62%) | 52.65 | 51.70 - 57.35 | 0.5274 times | Fri 01 April 2022 | 51.60 (2.18%) | 50.50 | 49.50 - 52.00 | 0.1201 times | Fri 25 March 2022 | 50.50 (-2.42%) | 51.00 | 48.80 - 53.50 | 0.1254 times |
Monthly price and charts GallanttIspat
Strong monthly Stock price targets for GallanttIspat GALLISPAT are 61.9 and 65.15
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 64.4 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Gallantt Ispat
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 64.15 (-1.16%) | 65.45 | 62.90 - 66.15 | 0.0874 times | Tue 31 May 2022 | 64.90 (8.62%) | 59.25 | 58.25 - 76.00 | 3.4607 times | Fri 29 April 2022 | 59.75 (17.5%) | 50.25 | 50.25 - 67.40 | 2.3084 times | Thu 31 March 2022 | 50.85 (-3.88%) | 52.35 | 48.80 - 55.45 | 0.4705 times | Mon 28 February 2022 | 52.90 (3.52%) | 52.70 | 44.65 - 56.00 | 0.5018 times | Mon 31 January 2022 | 51.10 (1.09%) | 50.85 | 48.40 - 56.65 | 0.5319 times | Fri 31 December 2021 | 50.55 (9.53%) | 47.05 | 46.30 - 52.80 | 0.3871 times | Tue 30 November 2021 | 46.15 (-8.25%) | 50.90 | 45.15 - 54.80 | 0.3792 times | Fri 29 October 2021 | 50.30 (-9.61%) | 55.65 | 49.45 - 56.75 | 0.8634 times | Thu 30 September 2021 | 55.65 (0.91%) | 54.60 | 50.70 - 68.50 | 1.0094 times | Tue 31 August 2021 | 55.15 (-13.56%) | 64.75 | 48.80 - 70.00 | 2.2041 times |
Indicator Analysis of GallanttIspat
Please login to view indicator analysis. or View indicator analysis of GallanttIspat GALLISPAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Ispat GALLISPAT
DMA (daily moving average) of Gallantt Ispat GALLISPAT
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 64.34 |
| 20 day DMA | 64.99 |
| 35 day DMA | 62.78 |
| 50 day DMA | 59.77 |
| 100 day DMA | 55.6 |
| 150 day DMA | 53.83 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Gallantt Ispat GALLISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.77 | 64.83 |
| 12 day EMA | 64.52 | 64.59 | 64.58 |
| 20 day EMA | 64.04 | 64.03 | 63.97 |
| 35 day EMA | 61.86 | 61.73 | 61.56 |
| 50 day EMA | 59.62 | 59.43 | 59.22 |
SMA (simple moving average) of Gallantt Ispat GALLISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 65.5 | 64.62 |
| 12 day SMA | 64.34 | 64.72 | 64.84 |
| 20 day SMA | 64.99 | 65.18 | 65.43 |
| 35 day SMA | 62.78 | 62.49 | 62.23 |
| 50 day SMA | 59.77 | 59.53 | 59.27 |
| 100 day SMA | 55.6 | 55.48 | 55.35 |
| 150 day SMA | 53.83 | 53.74 | 53.65 |
| 200 day SMA | 53.97 | 53.95 | 53.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.