Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 543.5 and 558.45
| Daily Target 1 | 539.37 |
| Daily Target 2 | 547.63 |
| Daily Target 3 | 554.31666666667 |
| Daily Target 4 | 562.58 |
| Daily Target 5 | 569.27 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 555.90 (-1.23%) | 561.00 | 546.05 - 561.00 | 0.2643 times | Wed 01 April 2026 | 562.85 (2.6%) | 569.00 | 555.15 - 569.10 | 0.4815 times | Mon 30 March 2026 | 548.60 (1.09%) | 531.50 | 521.00 - 570.00 | 2.0976 times | Fri 27 March 2026 | 542.70 (0.55%) | 535.10 | 519.80 - 560.40 | 3.1124 times | Wed 25 March 2026 | 539.75 (0.65%) | 538.90 | 538.00 - 553.15 | 0.339 times | Tue 24 March 2026 | 536.25 (0.76%) | 551.00 | 532.05 - 552.50 | 0.5524 times | Mon 23 March 2026 | 532.20 (-4.27%) | 553.00 | 530.05 - 553.20 | 0.8293 times | Fri 20 March 2026 | 555.95 (1.42%) | 550.50 | 544.85 - 563.05 | 0.6618 times | Thu 19 March 2026 | 548.15 (-1.39%) | 550.00 | 541.60 - 552.65 | 0.4467 times | Wed 18 March 2026 | 555.85 (1.32%) | 554.10 | 542.70 - 560.00 | 1.215 times | Tue 17 March 2026 | 548.60 (2.08%) | 541.45 | 535.40 - 554.65 | 0.2551 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 538.45 and 587.45
| Weekly Target 1 | 499.97 |
| Weekly Target 2 | 527.93 |
| Weekly Target 3 | 548.96666666667 |
| Weekly Target 4 | 576.93 |
| Weekly Target 5 | 597.97 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 555.90 (2.43%) | 531.50 | 521.00 - 570.00 | 0.7052 times | Fri 27 March 2026 | 542.70 (-2.38%) | 553.00 | 519.80 - 560.40 | 1.1987 times | Fri 20 March 2026 | 555.95 (2.75%) | 541.05 | 532.05 - 563.05 | 0.7038 times | Fri 13 March 2026 | 541.05 (1.06%) | 534.10 | 509.80 - 584.00 | 1.677 times | Fri 06 March 2026 | 535.40 (-7.11%) | 564.85 | 530.05 - 589.00 | 0.6389 times | Fri 27 February 2026 | 576.40 (1.27%) | 569.15 | 542.30 - 589.80 | 0.65 times | Fri 20 February 2026 | 569.15 (2.48%) | 552.70 | 537.80 - 584.90 | 0.9557 times | Fri 13 February 2026 | 555.35 (-5.71%) | 575.00 | 550.25 - 593.90 | 1.4857 times | Fri 06 February 2026 | 588.95 (13.23%) | 524.15 | 501.00 - 610.00 | 1.7244 times | Fri 30 January 2026 | 520.15 (-2.9%) | 532.00 | 509.25 - 534.85 | 0.2607 times | Fri 23 January 2026 | 535.70 (-3.43%) | 552.80 | 530.05 - 576.00 | 0.6224 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 539.45 and 562.5
| Monthly Target 1 | 533.97 |
| Monthly Target 2 | 544.93 |
| Monthly Target 3 | 557.01666666667 |
| Monthly Target 4 | 567.98 |
| Monthly Target 5 | 580.07 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 555.90 (1.33%) | 569.00 | 546.05 - 569.10 | 0.0159 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.4065 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.4131 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.2086 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 1.2456 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.509 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 1.0569 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.3528 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.8352 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.9562 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 1.0822 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 549.96 |
| 12 day DMA | 547.02 |
| 20 day DMA | 543.32 |
| 35 day DMA | 553.49 |
| 50 day DMA | 551.63 |
| 100 day DMA | 563.58 |
| 150 day DMA | 585.03 |
| 200 day DMA | 591.5 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.11 | 550.21 | 543.89 |
| 12 day EMA | 548.51 | 547.17 | 544.32 |
| 20 day EMA | 548.48 | 547.7 | 546.11 |
| 35 day EMA | 548.99 | 548.58 | 547.74 |
| 50 day EMA | 552.27 | 552.12 | 551.68 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.96 | 546.03 | 539.9 |
| 12 day SMA | 547.02 | 545.78 | 544.85 |
| 20 day SMA | 543.32 | 543.93 | 544.61 |
| 35 day SMA | 553.49 | 554.16 | 554.91 |
| 50 day SMA | 551.63 | 551.94 | 551.78 |
| 100 day SMA | 563.58 | 563.25 | 563.21 |
| 150 day SMA | 585.03 | 585.43 | 585.86 |
| 200 day SMA | 591.5 | 591.05 | 590.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.