GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2601.83 and 2668.33

Daily Target 12552.05
Daily Target 22585.1
Daily Target 32618.55
Daily Target 42651.6
Daily Target 52685.05

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Wed 24 April 2024 2618.15 (1.26%) 2585.50 2585.50 - 2652.00 0.6455 times
Tue 23 April 2024 2585.50 (-0.7%) 2603.00 2570.10 - 2633.45 0.5598 times
Mon 22 April 2024 2603.85 (0.07%) 2600.00 2552.55 - 2620.00 1.2674 times
Fri 19 April 2024 2602.15 (-0.29%) 2592.05 2550.05 - 2633.95 0.7504 times
Thu 18 April 2024 2609.80 (0.14%) 2590.00 2590.00 - 2629.75 1.0336 times
Tue 16 April 2024 2606.20 (0.22%) 2600.00 2568.05 - 2625.00 0.8645 times
Mon 15 April 2024 2600.55 (-0.32%) 2552.00 2525.25 - 2640.50 1.458 times
Fri 12 April 2024 2608.85 (1.13%) 2579.65 2564.65 - 2617.95 1.5587 times
Wed 10 April 2024 2579.60 (1.24%) 2560.00 2536.45 - 2611.45 1.1595 times
Tue 09 April 2024 2547.95 (-0.06%) 2549.00 2515.00 - 2564.00 0.7027 times
Mon 08 April 2024 2549.50 (-0.11%) 2581.00 2512.00 - 2581.00 0.9298 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2585.35 and 2684.8

Weekly Target 12508.12
Weekly Target 22563.13
Weekly Target 32607.5666666667
Weekly Target 42662.58
Weekly Target 52707.02

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Wed 24 April 2024 2618.15 (0.61%) 2600.00 2552.55 - 2652.00 0.2899 times
Fri 19 April 2024 2602.15 (-0.26%) 2552.00 2525.25 - 2640.50 0.4815 times
Fri 12 April 2024 2608.85 (2.21%) 2581.00 2512.00 - 2617.95 0.5101 times
Fri 05 April 2024 2552.40 (12.38%) 2271.00 2271.00 - 2576.40 0.877 times
Thu 28 March 2024 2271.25 (-2.21%) 2325.00 2261.50 - 2333.15 2.5599 times
Fri 22 March 2024 2322.50 (1.59%) 2298.05 2247.00 - 2337.95 2.1368 times
Fri 15 March 2024 2286.05 (-8.43%) 2509.65 2268.10 - 2509.65 0.9296 times
Thu 07 March 2024 2496.55 (1.23%) 2489.95 2469.90 - 2542.55 0.5169 times
Sat 02 March 2024 2466.25 (-0.37%) 2475.45 2421.00 - 2550.00 0.8293 times
Fri 23 February 2024 2475.45 (-2.47%) 2542.65 2462.35 - 2580.00 0.8689 times
Fri 16 February 2024 2538.15 (-3.45%) 2642.70 2515.00 - 2677.95 0.5219 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2444.58 and 2825.58

Monthly Target 12132.72
Monthly Target 22375.43
Monthly Target 32513.7166666667
Monthly Target 42756.43
Monthly Target 52894.72

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Wed 24 April 2024 2618.15 (15.27%) 2271.00 2271.00 - 2652.00 0.6434 times
Thu 28 March 2024 2271.25 (-10.44%) 2550.00 2247.00 - 2550.00 1.9126 times
Thu 29 February 2024 2536.10 (-8.04%) 2772.30 2421.00 - 2772.30 1.0258 times
Wed 31 January 2024 2757.75 (-0.65%) 2780.00 2627.45 - 2938.55 1.2417 times
Fri 29 December 2023 2775.75 (-2.55%) 2858.75 2615.00 - 2866.80 0.9979 times
Thu 30 November 2023 2848.25 (4.34%) 2712.00 2684.05 - 2974.00 0.9882 times
Tue 31 October 2023 2729.75 (7.38%) 2545.30 2505.00 - 2830.00 0.9275 times
Fri 29 September 2023 2542.20 (-5.3%) 2683.00 2537.70 - 2791.80 0.844 times
Thu 31 August 2023 2684.50 (-1.23%) 2719.00 2553.60 - 2749.75 0.7381 times
Mon 31 July 2023 2718.00 (2.57%) 2650.00 2546.30 - 2734.40 0.6809 times
Fri 30 June 2023 2649.95 (7.52%) 2475.95 2451.10 - 2978.95 1.227 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 2603.89
12 day DMA 2588.71
20 day DMA 2501.19
35 day DMA 2454.41
50 day DMA 2478.21
100 day DMA 2612.25
150 day DMA 2645.29
200 day DMA 2649.71

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA2602.252594.32598.7
12 day EMA2569.212560.322555.74
20 day EMA2534.192525.362519.03
35 day EMA2520.122514.352510.16
50 day EMA2504.392499.752496.25

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA2603.892601.52604.51
12 day SMA2588.712580.212572.2
20 day SMA2501.192484.392468.14
35 day SMA2454.412452.072448.29
50 day SMA2478.212478.172479.98
100 day SMA2612.252614.12616.41
150 day SMA2645.292645.72646.61
200 day SMA2649.712649.872650.23
Back to top | Use Dark Theme