GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 203.3 and 212.9

Daily Target 1	195.53
Daily Target 2	201.47
Daily Target 3	205.13333333333
Daily Target 4	211.07
Daily Target 5	214.73

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	207.40 (3.88%)	200.90	199.20 - 208.80	1.0204 times
Tue 23 April 2024	199.65 (0.45%)	201.00	198.50 - 202.55	0.442 times
Mon 22 April 2024	198.75 (-1.58%)	204.50	195.95 - 204.50	1.1737 times
Fri 19 April 2024	201.95 (-0.79%)	203.00	197.25 - 204.00	0.7346 times
Thu 18 April 2024	203.55 (-1.12%)	208.00	202.25 - 213.65	0.9991 times
Tue 16 April 2024	205.85 (1.06%)	203.00	201.10 - 210.10	1.0314 times
Mon 15 April 2024	203.70 (1.29%)	197.00	196.60 - 208.60	1.4658 times
Fri 12 April 2024	201.10 (-0.54%)	204.00	199.35 - 205.00	0.9839 times
Wed 10 April 2024	202.20 (-0.81%)	204.50	201.60 - 209.90	0.9103 times
Tue 09 April 2024	203.85 (1.54%)	203.00	200.45 - 206.90	1.2388 times
Mon 08 April 2024	200.75 (5.24%)	191.05	191.05 - 201.85	1.8345 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 201.68 and 214.53

Weekly Target 1	191.2
Weekly Target 2	199.3
Weekly Target 3	204.05
Weekly Target 4	212.15
Weekly Target 5	216.9

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	207.40 (2.7%)	204.50	195.95 - 208.80	0.8686 times
Fri 19 April 2024	201.95 (0.42%)	197.00	196.60 - 213.65	1.3941 times
Fri 12 April 2024	201.10 (5.43%)	191.05	191.05 - 209.90	1.6368 times
Fri 05 April 2024	190.75 (5.36%)	181.40	177.50 - 191.75	1.056 times
Thu 28 March 2024	181.05 (3.99%)	174.10	172.05 - 183.70	0.5059 times
Fri 22 March 2024	174.10 (0.17%)	174.50	168.70 - 178.00	0.5959 times
Fri 15 March 2024	173.80 (-7.82%)	188.00	165.55 - 188.00	1.2739 times
Thu 07 March 2024	188.55 (2.25%)	186.00	185.00 - 196.35	1.1577 times
Sat 02 March 2024	184.40 (2.5%)	180.00	176.30 - 186.00	0.8113 times
Fri 23 February 2024	179.90 (-1.48%)	183.00	177.70 - 187.85	0.6996 times
Fri 16 February 2024	182.60 (5.49%)	173.10	166.35 - 186.50	1.1851 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 192.45 and 228.6

Monthly Target 1	163.37
Monthly Target 2	185.38
Monthly Target 3	199.51666666667
Monthly Target 4	221.53
Monthly Target 5	235.67

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	207.40 (14.55%)	181.40	177.50 - 213.65	1.1121 times
Thu 28 March 2024	181.05 (-0.66%)	184.95	165.55 - 196.35	0.8387 times
Thu 29 February 2024	182.25 (5.59%)	174.00	166.35 - 187.85	1.1657 times
Wed 31 January 2024	172.60 (6.48%)	163.70	155.75 - 177.00	1.5823 times
Fri 29 December 2023	162.10 (22.9%)	134.00	132.35 - 164.30	1.4788 times
Thu 30 November 2023	131.90 (10.38%)	120.40	117.40 - 134.20	0.6541 times
Tue 31 October 2023	119.50 (-3.94%)	124.40	116.15 - 132.45	0.8734 times
Fri 29 September 2023	124.40 (8.17%)	117.00	115.55 - 129.55	0.8163 times
Thu 31 August 2023	115.00 (-3.44%)	119.10	111.50 - 122.35	0.6668 times
Mon 31 July 2023	119.10 (13.37%)	105.50	104.70 - 122.95	0.8118 times
Fri 30 June 2023	105.05 (0.24%)	104.45	103.30 - 108.70	0.4643 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	202.26
12 day DMA	201.63
20 day DMA	193.84
35 day DMA	188.25
50 day DMA	185.57
100 day DMA	171.28
150 day DMA	155.51
200 day DMA	145.61

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	202.93	200.7	201.22
12 day EMA	199.65	198.24	197.98
20 day EMA	195.79	194.57	194.04
35 day EMA	191.4	190.46	189.92
50 day EMA	186.78	185.94	185.38

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	202.26	201.95	202.76
12 day SMA	201.63	199.88	199
20 day SMA	193.84	192.22	190.94
35 day SMA	188.25	187.53	186.95
50 day SMA	185.57	185.02	184.61
100 day SMA	171.28	170.46	169.71
150 day SMA	155.51	154.95	154.44
200 day SMA	145.61	145.1	144.64

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
24 Wed	207.55	200.75	199.50 to 209.10	0.27 times
23 Tue	199.90	201.00	198.50 to 202.35	0.58 times
22 Mon	199.10	203.50	195.65 to 203.50	1.17 times
19 Fri	201.70	202.35	197.40 to 203.90	1.47 times
18 Thu	203.75	207.95	202.35 to 213.50	1.51 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
24 Wed	209.15	202.10	201.00 to 210.50	2.11 times
23 Tue	201.30	201.95	200.00 to 203.75	1.56 times
22 Mon	200.55	204.40	197.10 to 204.50	0.77 times
19 Fri	203.20	204.35	199.00 to 205.30	0.31 times
18 Thu	205.15	209.40	203.75 to 215.00	0.25 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
24 Wed	210.60	202.90	202.85 to 211.70	1.25 times
23 Tue	202.90	203.35	201.80 to 205.20	1.15 times
22 Mon	202.05	205.85	198.80 to 205.85	1.06 times
19 Fri	204.70	204.80	200.95 to 206.60	0.77 times
18 Thu	206.75	211.55	205.50 to 216.50	0.77 times

Option chain for Gail India GAIL 25 Thu April 2024 expiry

GailIndia GAIL Option strike: 230.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	30.50	0.01
23 Tue April 2024	0.05	30.50	0
22 Mon April 2024	0.10	30.50	0
19 Fri April 2024	0.25	25.65	0
18 Thu April 2024	0.40	25.65	0

GailIndia GAIL Option strike: 227.50

Date	CE	PE	PCR
24 Wed April 2024	0.10	22.40	0.05
23 Tue April 2024	0.10	22.40	0.03
22 Mon April 2024	0.15	22.40	0.02
19 Fri April 2024	0.30	22.40	0.02
18 Thu April 2024	0.50	22.40	0.02

GailIndia GAIL Option strike: 225.00

Date	CE	PE	PCR
24 Wed April 2024	0.10	20.75	0.04
23 Tue April 2024	0.05	19.75	0.03
22 Mon April 2024	0.15	19.75	0.02
19 Fri April 2024	0.35	19.75	0.02
18 Thu April 2024	0.60	19.75	0.02

GailIndia GAIL Option strike: 222.50

Date	CE	PE	PCR
24 Wed April 2024	0.15	20.25	0.03
23 Tue April 2024	0.10	20.25	0.02
22 Mon April 2024	0.15	20.25	0.02
19 Fri April 2024	0.40	20.25	0.02
18 Thu April 2024	0.80	14.75	0.02

GailIndia GAIL Option strike: 220.00

Date	CE	PE	PCR
24 Wed April 2024	0.15	13.80	0.02
23 Tue April 2024	0.10	20.10	0.02
22 Mon April 2024	0.20	21.20	0.02
19 Fri April 2024	0.55	19.25	0.02
18 Thu April 2024	1.00	17.10	0.02

GailIndia GAIL Option strike: 217.50

Date	CE	PE	PCR
24 Wed April 2024	0.25	17.60	0.01
23 Tue April 2024	0.15	17.60	0.01
22 Mon April 2024	0.25	16.85	0.01
19 Fri April 2024	0.70	18.70	0.01
18 Thu April 2024	1.30	9.55	0.01

GailIndia GAIL Option strike: 215.00

Date	CE	PE	PCR
24 Wed April 2024	0.30	7.60	0.07
23 Tue April 2024	0.15	15.00	0.07
22 Mon April 2024	0.25	16.45	0.07
19 Fri April 2024	0.90	13.30	0.07
18 Thu April 2024	1.60	12.60	0.08

GailIndia GAIL Option strike: 212.50

Date	CE	PE	PCR
24 Wed April 2024	0.50	5.30	0.06
23 Tue April 2024	0.20	12.65	0.07
22 Mon April 2024	0.40	12.20	0.06
19 Fri April 2024	1.15	12.20	0.09
18 Thu April 2024	2.05	10.85	0.1

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
24 Wed April 2024	1.00	3.30	0.24
23 Tue April 2024	0.30	10.55	0.18
22 Mon April 2024	0.55	11.55	0.18
19 Fri April 2024	1.50	9.75	0.22
18 Thu April 2024	2.55	8.80	0.24

GailIndia GAIL Option strike: 207.50

Date	CE	PE	PCR
24 Wed April 2024	1.80	1.55	0.73
23 Tue April 2024	0.45	8.10	0.3
22 Mon April 2024	0.75	9.20	0.27
19 Fri April 2024	1.95	8.10	0.31
18 Thu April 2024	3.25	6.90	0.39

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
24 Wed April 2024	3.55	0.85	0.91
23 Tue April 2024	0.70	5.85	0.32
22 Mon April 2024	1.05	7.20	0.3
19 Fri April 2024	2.60	5.90	0.46
18 Thu April 2024	4.10	5.45	0.64

GailIndia GAIL Option strike: 202.50

Date	CE	PE	PCR
24 Wed April 2024	5.70	0.45	1.52
23 Tue April 2024	1.10	3.80	0.35
22 Mon April 2024	1.55	5.00	0.37
19 Fri April 2024	3.55	4.50	0.75
18 Thu April 2024	5.30	4.15	1.39

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
24 Wed April 2024	7.85	0.30	1.88
23 Tue April 2024	1.95	2.20	1.07
22 Mon April 2024	2.40	3.40	1.04
19 Fri April 2024	4.85	3.20	1.65
18 Thu April 2024	6.75	3.15	1.55

GailIndia GAIL Option strike: 197.50

Date	CE	PE	PCR
24 Wed April 2024	10.50	0.20	2.31
23 Tue April 2024	3.60	1.30	1.83
22 Mon April 2024	3.80	2.35	1.6
19 Fri April 2024	6.50	2.15	1.71
18 Thu April 2024	7.85	2.15	1.5

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
24 Wed April 2024	12.65	0.15	2.66
23 Tue April 2024	5.60	0.85	2.67
22 Mon April 2024	5.60	1.60	2.65
19 Fri April 2024	8.15	1.50	1.8
18 Thu April 2024	10.60	1.70	1.7

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
24 Wed April 2024	16.15	0.10	3.09
23 Tue April 2024	7.85	0.45	2.74
22 Mon April 2024	7.40	1.05	3.07
19 Fri April 2024	11.00	1.05	2.12
18 Thu April 2024	16.50	1.25	1.59

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
24 Wed April 2024	18.05	0.05	2.02
23 Tue April 2024	10.10	0.30	2.06
22 Mon April 2024	9.40	0.65	1.84
19 Fri April 2024	12.35	0.75	1.95
18 Thu April 2024	14.45	0.90	1.95

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
24 Wed April 2024	12.05	0.05	2.54
23 Tue April 2024	12.05	0.15	2.86
22 Mon April 2024	11.70	0.40	4.47
19 Fri April 2024	15.20	0.60	1.98
18 Thu April 2024	19.35	0.65	1.28

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
24 Wed April 2024	23.10	0.05	1.2
23 Tue April 2024	14.95	0.15	1.4
22 Mon April 2024	14.15	0.35	1.13
19 Fri April 2024	16.95	0.40	1.31
18 Thu April 2024	19.15	0.50	1.42

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
24 Wed April 2024	24.50	0.05	1.4
23 Tue April 2024	17.80	0.10	1.36
22 Mon April 2024	17.80	0.25	1.82
19 Fri April 2024	19.55	0.30	1.7
18 Thu April 2024	22.05	0.40	1.27

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
24 Wed April 2024	26.30	0.05	2.6
23 Tue April 2024	19.85	0.05	3.05
22 Mon April 2024	19.00	0.20	3.54
19 Fri April 2024	22.85	0.25	2.78
18 Thu April 2024	24.05	0.35	3

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
24 Wed April 2024	22.50	0.45	2.38
23 Tue April 2024	22.50	0.45	2.38
22 Mon April 2024	31.00	0.10	2.54
19 Fri April 2024	31.00	0.20	2.58
18 Thu April 2024	31.00	0.25	2.58

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
24 Wed April 2024	33.20	0.05	6.93
23 Tue April 2024	24.95	0.05	7.11
22 Mon April 2024	24.50	0.10	6.61
19 Fri April 2024	26.85	0.20	4.5
18 Thu April 2024	31.35	0.20	4.63

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
24 Wed April 2024	27.90	0.05	4.43
23 Tue April 2024	27.90	0.10	5.14
22 Mon April 2024	27.90	0.10	5
19 Fri April 2024	26.15	0.15	5.14
18 Thu April 2024	26.15	0.20	5.71

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
24 Wed April 2024	36.60	0.05	17.47
23 Tue April 2024	30.40	0.05	16.44
22 Mon April 2024	26.20	0.05	17.85
19 Fri April 2024	32.05	0.15	21.07
18 Thu April 2024	35.00	0.20	20.58

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
24 Wed April 2024	29.15	0.10	5
23 Tue April 2024	29.15	0.05	5.6
22 Mon April 2024	29.15	0.10	5.8
19 Fri April 2024	20.75	0.15	6.2
18 Thu April 2024	20.75	0.15	6.2

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
24 Wed April 2024	34.85	0.05	34
23 Tue April 2024	34.85	0.05	34.8
22 Mon April 2024	36.00	0.10	24.38
19 Fri April 2024	41.50	0.10	21.78
18 Thu April 2024	41.50	0.10	23.89

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
24 Wed April 2024	47.30	0.05	12.07
23 Tue April 2024	39.50	0.05	8.91
22 Mon April 2024	38.25	0.05	8.57
19 Fri April 2024	43.00	0.05	8
18 Thu April 2024	49.00	0.05	8.04

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
24 Wed April 2024	58.00	0.05	17.22
23 Tue April 2024	52.10	0.05	17.22
22 Mon April 2024	52.10	0.05	17.33
19 Fri April 2024	52.10	0.10	17.89
18 Thu April 2024	53.45	0.05	26.29

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
24 Wed April 2024	54.25	0.05	18
23 Tue April 2024	54.25	0.05	18
22 Mon April 2024	56.95	0.05	18
19 Fri April 2024	56.95	0.05	18
18 Thu April 2024	56.95	0.05	18

Feed