GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 155.85 and 161.8
Daily Target 1 | 154.52 |
Daily Target 2 | 157.18 |
Daily Target 3 | 160.46666666667 |
Daily Target 4 | 163.13 |
Daily Target 5 | 166.42 |
Daily price and volume Gujarat Ambuja
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 159.85 (1.04%) | 160.00 | 157.80 - 163.75 | 1.0675 times | Wed 27 March 2024 | 158.20 (1.74%) | 156.90 | 153.85 - 159.90 | 1.5033 times | Tue 26 March 2024 | 155.50 (-2.84%) | 160.05 | 155.00 - 163.45 | 1.3915 times | Fri 22 March 2024 | 160.05 (-3.06%) | 165.30 | 156.95 - 167.90 | 1.3541 times | Thu 21 March 2024 | 165.10 (-0.24%) | 166.90 | 164.15 - 168.10 | 0.4075 times | Wed 20 March 2024 | 165.50 (-2.42%) | 171.20 | 165.00 - 171.70 | 0.6075 times | Tue 19 March 2024 | 169.60 (-5.38%) | 179.90 | 168.80 - 180.30 | 0.8871 times | Mon 18 March 2024 | 179.25 (-0.36%) | 182.00 | 177.60 - 186.45 | 0.8747 times | Fri 15 March 2024 | 179.90 (-50.96%) | 184.90 | 178.10 - 187.05 | 1.2582 times | Thu 14 March 2024 | 366.85 (1.47%) | 363.70 | 354.10 - 368.80 | 0.6486 times | Wed 13 March 2024 | 361.55 (-6.78%) | 392.00 | 355.05 - 394.95 | 0.934 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 151.9 and 161.8
Weekly Target 1 | 149.25 |
Weekly Target 2 | 154.55 |
Weekly Target 3 | 159.15 |
Weekly Target 4 | 164.45 |
Weekly Target 5 | 169.05 |
Weekly price and volumes for Gujarat Ambuja
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 159.85 (-0.12%) | 160.05 | 153.85 - 163.75 | 0.8618 times | Fri 22 March 2024 | 160.05 (-11.03%) | 182.00 | 156.95 - 186.45 | 0.8985 times | Fri 15 March 2024 | 179.90 (-53.91%) | 395.00 | 178.10 - 417.00 | 1.3135 times | Thu 07 March 2024 | 390.30 (-3.38%) | 413.00 | 383.35 - 418.60 | 0.311 times | Sat 02 March 2024 | 403.95 (-1.22%) | 410.90 | 381.45 - 417.90 | 0.4945 times | Fri 23 February 2024 | 408.95 (12.09%) | 364.80 | 362.90 - 415.95 | 2.1003 times | Fri 16 February 2024 | 364.85 (-1.31%) | 380.00 | 352.15 - 380.00 | 0.5116 times | Fri 09 February 2024 | 369.70 (-7.08%) | 406.70 | 366.35 - 407.40 | 0.7446 times | Fri 02 February 2024 | 397.85 (8.14%) | 388.70 | 375.10 - 421.20 | 1.8469 times | Thu 25 January 2024 | 367.90 (9.92%) | 333.10 | 320.35 - 392.00 | 0.9174 times | Fri 19 January 2024 | 334.70 (-5.71%) | 354.95 | 330.65 - 356.90 | 0.2783 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 24.48 and 289.23
Monthly Target 1 | -20.65 |
Monthly Target 2 | 69.6 |
Monthly Target 3 | 244.1 |
Monthly Target 4 | 334.35 |
Monthly Target 5 | 508.85 |
Monthly price and volumes Gujarat Ambuja
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 159.85 (-59.28%) | 395.90 | 153.85 - 418.60 | 1.1071 times | Thu 29 February 2024 | 392.60 (0.9%) | 394.00 | 352.15 - 421.20 | 1.5768 times | Wed 31 January 2024 | 389.10 (6.01%) | 368.90 | 320.35 - 393.00 | 0.7991 times | Fri 29 December 2023 | 367.05 (-1.25%) | 375.65 | 341.00 - 410.30 | 0.987 times | Thu 30 November 2023 | 371.70 (14.33%) | 329.00 | 309.10 - 379.00 | 0.6981 times | Tue 31 October 2023 | 325.10 (-6.63%) | 349.70 | 305.55 - 388.00 | 0.7726 times | Fri 29 September 2023 | 348.20 (32.45%) | 264.30 | 259.50 - 363.45 | 2.4902 times | Thu 31 August 2023 | 262.90 (0.48%) | 262.50 | 237.00 - 270.80 | 0.6623 times | Mon 31 July 2023 | 261.65 (9.66%) | 239.95 | 235.70 - 266.15 | 0.5221 times | Fri 30 June 2023 | 238.60 (-1.43%) | 243.00 | 237.10 - 259.30 | 0.3848 times | Wed 31 May 2023 | 242.05 (-16.86%) | 294.40 | 232.25 - 299.30 | 0.6199 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
DMA period | DMA value |
5 day DMA | 159.74 |
12 day DMA | 217.43 |
20 day DMA | 289.79 |
35 day DMA | 329.84 |
50 day DMA | 340.47 |
100 day DMA | 351.78 |
150 day DMA | 339.65 |
200 day DMA | 316.61 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.04 | 169.14 | 174.61 |
12 day EMA | 212.64 | 222.23 | 233.87 |
20 day EMA | 254.37 | 264.31 | 275.47 |
35 day EMA | 293.13 | 300.98 | 309.39 |
50 day EMA | 323.46 | 330.14 | 337.16 |
SMA (simple moving average) of Gujarat Ambuja GAEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.74 | 160.87 | 163.15 |
12 day SMA | 217.43 | 237.36 | 256.7 |
20 day SMA | 289.79 | 301.38 | 313.93 |
35 day SMA | 329.84 | 336.29 | 342.86 |
50 day SMA | 340.47 | 344.19 | 348.05 |
100 day SMA | 351.78 | 353.48 | 355.16 |
150 day SMA | 339.65 | 340.22 | 340.8 |
200 day SMA | 316.61 | 317.03 | 317.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.