GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong Daily Stock price targets for GujaratAmbuja GAEL are 155.85 and 161.8

Daily Target 1154.52
Daily Target 2157.18
Daily Target 3160.46666666667
Daily Target 4163.13
Daily Target 5166.42

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Thu 28 March 2024 159.85 (1.04%) 160.00 157.80 - 163.75 1.0675 times
Wed 27 March 2024 158.20 (1.74%) 156.90 153.85 - 159.90 1.5033 times
Tue 26 March 2024 155.50 (-2.84%) 160.05 155.00 - 163.45 1.3915 times
Fri 22 March 2024 160.05 (-3.06%) 165.30 156.95 - 167.90 1.3541 times
Thu 21 March 2024 165.10 (-0.24%) 166.90 164.15 - 168.10 0.4075 times
Wed 20 March 2024 165.50 (-2.42%) 171.20 165.00 - 171.70 0.6075 times
Tue 19 March 2024 169.60 (-5.38%) 179.90 168.80 - 180.30 0.8871 times
Mon 18 March 2024 179.25 (-0.36%) 182.00 177.60 - 186.45 0.8747 times
Fri 15 March 2024 179.90 (-50.96%) 184.90 178.10 - 187.05 1.2582 times
Thu 14 March 2024 366.85 (1.47%) 363.70 354.10 - 368.80 0.6486 times
Wed 13 March 2024 361.55 (-6.78%) 392.00 355.05 - 394.95 0.934 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 151.9 and 161.8

Weekly Target 1149.25
Weekly Target 2154.55
Weekly Target 3159.15
Weekly Target 4164.45
Weekly Target 5169.05

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Thu 28 March 2024 159.85 (-0.12%) 160.05 153.85 - 163.75 0.8618 times
Fri 22 March 2024 160.05 (-11.03%) 182.00 156.95 - 186.45 0.8985 times
Fri 15 March 2024 179.90 (-53.91%) 395.00 178.10 - 417.00 1.3135 times
Thu 07 March 2024 390.30 (-3.38%) 413.00 383.35 - 418.60 0.311 times
Sat 02 March 2024 403.95 (-1.22%) 410.90 381.45 - 417.90 0.4945 times
Fri 23 February 2024 408.95 (12.09%) 364.80 362.90 - 415.95 2.1003 times
Fri 16 February 2024 364.85 (-1.31%) 380.00 352.15 - 380.00 0.5116 times
Fri 09 February 2024 369.70 (-7.08%) 406.70 366.35 - 407.40 0.7446 times
Fri 02 February 2024 397.85 (8.14%) 388.70 375.10 - 421.20 1.8469 times
Thu 25 January 2024 367.90 (9.92%) 333.10 320.35 - 392.00 0.9174 times
Fri 19 January 2024 334.70 (-5.71%) 354.95 330.65 - 356.90 0.2783 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 24.48 and 289.23

Monthly Target 1-20.65
Monthly Target 269.6
Monthly Target 3244.1
Monthly Target 4334.35
Monthly Target 5508.85

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Thu 28 March 2024 159.85 (-59.28%) 395.90 153.85 - 418.60 1.1071 times
Thu 29 February 2024 392.60 (0.9%) 394.00 352.15 - 421.20 1.5768 times
Wed 31 January 2024 389.10 (6.01%) 368.90 320.35 - 393.00 0.7991 times
Fri 29 December 2023 367.05 (-1.25%) 375.65 341.00 - 410.30 0.987 times
Thu 30 November 2023 371.70 (14.33%) 329.00 309.10 - 379.00 0.6981 times
Tue 31 October 2023 325.10 (-6.63%) 349.70 305.55 - 388.00 0.7726 times
Fri 29 September 2023 348.20 (32.45%) 264.30 259.50 - 363.45 2.4902 times
Thu 31 August 2023 262.90 (0.48%) 262.50 237.00 - 270.80 0.6623 times
Mon 31 July 2023 261.65 (9.66%) 239.95 235.70 - 266.15 0.5221 times
Fri 30 June 2023 238.60 (-1.43%) 243.00 237.10 - 259.30 0.3848 times
Wed 31 May 2023 242.05 (-16.86%) 294.40 232.25 - 299.30 0.6199 times

 monthly chart GujaratAmbuja

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 159.74
12 day DMA 217.43
20 day DMA 289.79
35 day DMA 329.84
50 day DMA 340.47
100 day DMA 351.78
150 day DMA 339.65
200 day DMA 316.61

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA166.04169.14174.61
12 day EMA212.64222.23233.87
20 day EMA254.37264.31275.47
35 day EMA293.13300.98309.39
50 day EMA323.46330.14337.16

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA159.74160.87163.15
12 day SMA217.43237.36256.7
20 day SMA289.79301.38313.93
35 day SMA329.84336.29342.86
50 day SMA340.47344.19348.05
100 day SMA351.78353.48355.16
150 day SMA339.65340.22340.8
200 day SMA316.61317.03317.47
Back to top | Use Dark Theme