Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 345.95 and 351.95
| Daily Target 1 | 344.63 |
| Daily Target 2 | 347.27 |
| Daily Target 3 | 350.63333333333 |
| Daily Target 4 | 353.27 |
| Daily Target 5 | 356.63 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 349.90 (-0.84%) | 353.00 | 348.00 - 354.00 | 0.8107 times | Thu 25 April 2024 | 352.85 (0.3%) | 350.00 | 348.00 - 359.00 | 0.8375 times | Wed 24 April 2024 | 351.80 (0%) | 344.70 | 344.70 - 354.85 | 0.871 times | Tue 23 April 2024 | 351.80 (1.87%) | 347.75 | 347.05 - 353.50 | 0.7803 times | Mon 22 April 2024 | 345.35 (0.41%) | 344.40 | 343.95 - 351.65 | 0.8488 times | Fri 19 April 2024 | 343.95 (-2.36%) | 348.00 | 339.30 - 349.95 | 0.905 times | Thu 18 April 2024 | 352.25 (0.63%) | 350.00 | 348.00 - 358.00 | 1.0312 times | Tue 16 April 2024 | 350.05 (1.88%) | 342.00 | 342.00 - 353.75 | 0.8817 times | Mon 15 April 2024 | 343.60 (-4.4%) | 326.00 | 326.00 - 352.75 | 2.2334 times | Fri 12 April 2024 | 359.40 (0.28%) | 358.40 | 351.10 - 360.90 | 0.8005 times | Wed 10 April 2024 | 358.40 (-2.45%) | 369.85 | 357.00 - 369.85 | 1.0625 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 346.93 and 361.98
| Weekly Target 1 | 335.9 |
| Weekly Target 2 | 342.9 |
| Weekly Target 3 | 350.95 |
| Weekly Target 4 | 357.95 |
| Weekly Target 5 | 366 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 349.90 (1.73%) | 344.40 | 343.95 - 359.00 | 0.4923 times | Fri 19 April 2024 | 343.95 (-4.3%) | 326.00 | 326.00 - 358.00 | 0.5995 times | Fri 12 April 2024 | 359.40 (-0.65%) | 365.00 | 351.10 - 373.50 | 0.6146 times | Fri 05 April 2024 | 361.75 (8.36%) | 334.00 | 332.00 - 369.90 | 1.3548 times | Thu 28 March 2024 | 333.85 (-0.85%) | 340.00 | 332.00 - 342.70 | 0.4746 times | Fri 22 March 2024 | 336.70 (9.44%) | 321.50 | 318.50 - 353.20 | 3.1032 times | Fri 15 March 2024 | 307.65 (-6.18%) | 328.00 | 271.55 - 328.95 | 1.7357 times | Thu 07 March 2024 | 327.90 (-5.61%) | 350.00 | 325.60 - 350.00 | 0.4671 times | Sat 02 March 2024 | 347.40 (-3.59%) | 362.90 | 340.50 - 364.00 | 0.5779 times | Fri 23 February 2024 | 360.35 (-1.17%) | 365.05 | 350.15 - 378.00 | 0.5804 times | Fri 16 February 2024 | 364.60 (-1.87%) | 370.00 | 341.00 - 375.25 | 1.3862 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 337.95 and 385.45
| Monthly Target 1 | 302.3 |
| Monthly Target 2 | 326.1 |
| Monthly Target 3 | 349.8 |
| Monthly Target 4 | 373.6 |
| Monthly Target 5 | 397.3 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 349.90 (4.81%) | 334.00 | 326.00 - 373.50 | 0.3733 times | Thu 28 March 2024 | 333.85 (-3.22%) | 344.95 | 271.55 - 353.20 | 0.7206 times | Thu 29 February 2024 | 344.95 (-10.1%) | 370.75 | 340.50 - 404.70 | 0.4867 times | Wed 31 January 2024 | 383.70 (-2.39%) | 400.00 | 360.35 - 411.05 | 0.3671 times | Fri 29 December 2023 | 393.10 (-7.15%) | 409.45 | 381.00 - 443.95 | 0.3907 times | Thu 30 November 2023 | 423.35 (26.45%) | 336.00 | 323.40 - 432.00 | 1.7314 times | Tue 31 October 2023 | 334.80 (1.32%) | 332.35 | 305.30 - 359.35 | 0.9764 times | Fri 29 September 2023 | 330.45 (4.36%) | 316.95 | 280.55 - 339.65 | 0.7423 times | Thu 31 August 2023 | 316.65 (40.73%) | 226.55 | 216.00 - 328.30 | 3.2202 times | Mon 31 July 2023 | 225.00 (14.77%) | 197.40 | 191.55 - 226.10 | 0.9914 times | Fri 30 June 2023 | 196.05 (9.92%) | 178.35 | 175.75 - 198.20 | 0.795 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 350.34 |
| 12 day DMA | 352.23 |
| 20 day DMA | 353.73 |
| 35 day DMA | 341.01 |
| 50 day DMA | 345.06 |
| 100 day DMA | 370.1 |
| 150 day DMA | 364.07 |
| 200 day DMA | 336.02 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.75 | 351.17 | 350.33 |
| 12 day EMA | 351.02 | 351.22 | 350.92 |
| 20 day EMA | 349.97 | 349.98 | 349.68 |
| 35 day EMA | 350.61 | 350.65 | 350.52 |
| 50 day EMA | 348.44 | 348.38 | 348.2 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.34 | 349.15 | 349.03 |
| 12 day SMA | 352.23 | 353.74 | 354.48 |
| 20 day SMA | 353.73 | 353.05 | 352.24 |
| 35 day SMA | 341.01 | 340.94 | 340.7 |
| 50 day SMA | 345.06 | 345.1 | 345.48 |
| 100 day SMA | 370.1 | 370.84 | 371.45 |
| 150 day SMA | 364.07 | 363.85 | 363.6 |
| 200 day SMA | 336.02 | 335.28 | 334.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.