MotilalamcG5 G5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc G5 G5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcG5

Strong Daily Stock price targets for MotilalamcG5 G5 are 48.31 and 48.48

Daily Target 148.28
Daily Target 248.33
Daily Target 348.446666666667
Daily Target 448.5
Daily Target 548.62

Daily price and volume Motilalamc G5

Date Closing Open Range Volume
Tue 15 June 2021 48.39 (-0.33%) 48.56 48.39 - 48.56 0.5168 times
Mon 14 June 2021 48.55 (-0.12%) 48.61 48.55 - 48.61 0.0984 times
Fri 11 June 2021 48.61 (0.12%) 48.55 48.54 - 48.61 0.2485 times
Thu 10 June 2021 48.55 (0.23%) 48.44 48.44 - 48.58 3.8503 times
Wed 09 June 2021 48.44 (0%) 48.51 48.41 - 48.53 0.42 times
Tue 08 June 2021 48.44 (0.27%) 48.44 48.39 - 48.45 0.0781 times
Mon 07 June 2021 48.31 (-0.21%) 48.41 48.31 - 48.46 3.8905 times
Fri 04 June 2021 48.41 (0.23%) 48.36 48.34 - 48.41 0.2952 times
Thu 03 June 2021 48.30 (-0.1%) 48.31 48.30 - 48.36 0.4457 times
Wed 02 June 2021 48.35 (0.21%) 48.32 48.30 - 48.36 0.1564 times
Tue 01 June 2021 48.25 (-0.1%) 48.31 48.25 - 48.36 1.356 times

 Daily chart MotilalamcG5

Weekly price and charts MotilalamcG5

Strong weekly Stock price targets for MotilalamcG5 G5 are 48.28 and 48.5

Weekly Target 148.24
Weekly Target 248.32
Weekly Target 348.463333333333
Weekly Target 448.54
Weekly Target 548.68

Weekly price and volumes for Motilalamc G5

Date Closing Open Range Volume
Tue 15 June 2021 48.39 (-0.45%) 48.61 48.39 - 48.61 0.0384 times
Fri 11 June 2021 48.61 (0.41%) 48.41 48.31 - 48.61 0.5294 times
Fri 04 June 2021 48.41 (-0.04%) 48.40 48.25 - 48.44 1.8544 times
Fri 28 May 2021 48.43 (0.25%) 48.35 48.28 - 48.47 0.7391 times
Fri 21 May 2021 48.31 (0.1%) 48.23 48.22 - 52.38 0.3806 times
Fri 14 May 2021 48.26 (-0.04%) 48.30 48.19 - 48.34 0.6585 times
Fri 07 May 2021 48.28 (0.21%) 48.13 48.10 - 48.33 0.7024 times
Fri 30 April 2021 48.18 (0.54%) 48.01 48.01 - 57.40 2.5359 times
Fri 23 April 2021 47.92 (0.57%) 47.70 47.70 - 47.92 1.1408 times
Fri 16 April 2021 47.65 (-0.29%) 47.68 47.59 - 47.76 1.4206 times
Fri 09 April 2021 47.79 (0.74%) 48.86 47.45 - 48.86 0.297 times

 weekly chart MotilalamcG5

Monthly price and charts MotilalamcG5

Strong monthly Stock price targets for MotilalamcG5 G5 are 48.32 and 48.68

Monthly Target 148.06
Monthly Target 248.22
Monthly Target 348.416666666667
Monthly Target 448.58
Monthly Target 548.78

Monthly price and volumes Motilalamc G5

Date Closing Open Range Volume
Tue 15 June 2021 48.39 (0.19%) 48.31 48.25 - 48.61 0.2899 times
Mon 31 May 2021 48.30 (0.25%) 48.13 48.10 - 52.38 1.7164 times
Fri 30 April 2021 48.18 (2.14%) 47.44 47.31 - 57.40 2.2088 times
Wed 31 March 2021 47.17 (0.15%) 47.11 46.10 - 47.62 1.2758 times
Fri 26 February 2021 47.10 (-1.32%) 49.16 45.92 - 49.16 0.4021 times
Fri 29 January 2021 47.73 (-0.23%) 52.69 46.22 - 52.69 0.7345 times
Thu 31 December 2020 47.84 (0%) 47.74 45.89 - 49.22 0.3726 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart MotilalamcG5

DMA SMA EMA moving averages of Motilalamc G5 G5

DMA (daily moving average) of Motilalamc G5 G5

DMA period DMA value
5 day DMA 48.51
12 day DMA 48.41
20 day DMA 48.39
35 day DMA 48.45
50 day DMA 48.24
100 day DMA 47.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc G5 G5

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4848.5248.5
12 day EMA48.4448.4548.43
20 day EMA48.448.448.38
35 day EMA48.348.2948.27
50 day EMA48.1948.1848.17

SMA (simple moving average) of Motilalamc G5 G5

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5148.5248.47
12 day SMA48.4148.4148.4
20 day SMA48.3948.3948.37
35 day SMA48.4548.4448.42
50 day SMA48.2448.2148.19
100 day SMA47.7747.7647.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme