Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 211.8 and 224.78
| Daily Target 1 | 201.15 |
| Daily Target 2 | 209.47 |
| Daily Target 3 | 214.13333333333 |
| Daily Target 4 | 222.45 |
| Daily Target 5 | 227.11 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.78 (1.34%) | 205.82 | 205.82 - 218.80 | 0.7082 times | Wed 01 April 2026 | 214.89 (5.14%) | 210.07 | 208.99 - 219.99 | 0.9243 times | Mon 30 March 2026 | 204.39 (-3.98%) | 211.01 | 203.15 - 211.80 | 0.9219 times | Fri 27 March 2026 | 212.87 (-5.12%) | 221.04 | 211.53 - 222.12 | 1.5718 times | Wed 25 March 2026 | 224.36 (3.85%) | 218.00 | 218.00 - 224.95 | 0.9687 times | Tue 24 March 2026 | 216.05 (4.28%) | 210.00 | 207.50 - 218.00 | 0.8494 times | Mon 23 March 2026 | 207.18 (-4.51%) | 215.00 | 204.15 - 215.00 | 0.6374 times | Fri 20 March 2026 | 216.97 (-1.48%) | 225.90 | 215.52 - 228.46 | 1.4165 times | Thu 19 March 2026 | 220.22 (-3.29%) | 222.62 | 218.35 - 226.00 | 0.5375 times | Wed 18 March 2026 | 227.71 (4.95%) | 218.25 | 217.33 - 230.40 | 1.4645 times | Tue 17 March 2026 | 216.98 (-0.34%) | 218.35 | 214.24 - 220.11 | 0.4163 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 210.47 and 227.31
| Weekly Target 1 | 196.8 |
| Weekly Target 2 | 207.29 |
| Weekly Target 3 | 213.64 |
| Weekly Target 4 | 224.13 |
| Weekly Target 5 | 230.48 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.78 (2.31%) | 211.01 | 203.15 - 219.99 | 0.5166 times | Fri 27 March 2026 | 212.87 (-1.89%) | 215.00 | 204.15 - 224.95 | 0.8145 times | Fri 20 March 2026 | 216.97 (-3.66%) | 223.15 | 211.25 - 230.40 | 1.0466 times | Fri 13 March 2026 | 225.21 (2.6%) | 212.01 | 210.01 - 228.42 | 0.9521 times | Fri 06 March 2026 | 219.50 (2.98%) | 202.00 | 202.00 - 227.62 | 1.4603 times | Fri 27 February 2026 | 213.15 (-12.34%) | 245.00 | 212.10 - 256.10 | 1.7531 times | Fri 20 February 2026 | 243.15 (-4.33%) | 254.00 | 237.10 - 265.80 | 1.5992 times | Fri 13 February 2026 | 254.15 (-12.47%) | 295.00 | 252.45 - 297.00 | 1.0054 times | Fri 06 February 2026 | 290.35 (-9.22%) | 322.00 | 289.70 - 322.00 | 0.6544 times | Fri 30 January 2026 | 319.85 (1.99%) | 312.60 | 308.40 - 324.00 | 0.1977 times | Fri 23 January 2026 | 313.60 (-3.92%) | 324.80 | 306.10 - 328.90 | 0.5794 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 211.8 and 225.97
| Monthly Target 1 | 200.36 |
| Monthly Target 2 | 209.07 |
| Monthly Target 3 | 214.53 |
| Monthly Target 4 | 223.24 |
| Monthly Target 5 | 228.7 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.78 (6.55%) | 210.07 | 205.82 - 219.99 | 0.1073 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 1.4492 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 1.6286 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.5805 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.463 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.782 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.7176 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 1.063 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 1.0749 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 1.134 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.3613 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 214.86 |
| 12 day DMA | 216.43 |
| 20 day DMA | 217.35 |
| 35 day DMA | 229.83 |
| 50 day DMA | 253.62 |
| 100 day DMA | 298.58 |
| 150 day DMA | 314.62 |
| 200 day DMA | 326.59 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.83 | 213.36 | 212.6 |
| 12 day EMA | 216.5 | 216.27 | 216.52 |
| 20 day EMA | 221.38 | 221.76 | 222.48 |
| 35 day EMA | 238.14 | 239.34 | 240.78 |
| 50 day EMA | 255.18 | 256.71 | 258.42 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.86 | 214.51 | 212.97 |
| 12 day SMA | 216.43 | 217.05 | 217.64 |
| 20 day SMA | 217.35 | 216.98 | 216.89 |
| 35 day SMA | 229.83 | 231.97 | 234.13 |
| 50 day SMA | 253.62 | 255.66 | 257.89 |
| 100 day SMA | 298.58 | 299.92 | 301.29 |
| 150 day SMA | 314.62 | 315.62 | 316.66 |
| 200 day SMA | 326.59 | 327.41 | 328.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.