Login or Join
HomepageFutureSupp FSC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Supp FSC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureSupp
Strong Daily Stock price targets for FutureSupp FSC_BE are 13.65 and 13.65
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.65 |
Daily price and volume Future Supp
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.3484 times | Thu 23 March 2023 | 13.00 (4.84%) | 12.80 | 12.80 - 13.00 | 0.3851 times | Wed 22 March 2023 | 12.40 (4.64%) | 11.25 | 11.25 - 12.40 | 0.2908 times | Tue 21 March 2023 | 11.85 (-4.82%) | 12.50 | 11.85 - 12.65 | 0.9503 times | Mon 20 March 2023 | 12.45 (-4.96%) | 13.10 | 12.45 - 13.10 | 0.9061 times | Fri 17 March 2023 | 13.10 (-4.73%) | 13.15 | 13.10 - 13.70 | 2.61 times | Thu 16 March 2023 | 13.75 (-4.84%) | 14.30 | 13.75 - 14.30 | 0.7679 times | Wed 15 March 2023 | 14.45 (-4.93%) | 15.75 | 14.45 - 15.75 | 1.6959 times | Tue 14 March 2023 | 15.20 (-3.18%) | 16.45 | 15.00 - 16.45 | 1.3535 times | Mon 13 March 2023 | 15.70 (-3.09%) | 16.50 | 15.65 - 16.50 | 0.6921 times | Fri 10 March 2023 | 16.20 (0.93%) | 16.05 | 15.50 - 16.80 | 1.8974 times |
Weekly price and charts FutureSupp
Strong weekly Stock price targets for FutureSupp FSC_BE are 12.45 and 14.85
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Future Supp
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 13.65 (4.2%) | 13.10 | 11.25 - 13.65 | 0.8038 times | Fri 17 March 2023 | 13.10 (-19.14%) | 16.50 | 13.10 - 16.50 | 1.9866 times | Fri 10 March 2023 | 16.20 (-10.25%) | 18.00 | 15.50 - 18.45 | 1.5267 times | Fri 03 March 2023 | 18.05 (-6.48%) | 19.30 | 17.40 - 19.30 | 0.8627 times | Fri 24 February 2023 | 19.30 (-6.76%) | 20.05 | 18.60 - 21.45 | 0.7308 times | Fri 17 February 2023 | 20.70 (-5.05%) | 21.15 | 20.35 - 22.50 | 0.7674 times | Fri 10 February 2023 | 21.80 (3.32%) | 20.90 | 20.70 - 22.75 | 0.8522 times | Fri 03 February 2023 | 21.10 (-6.64%) | 21.75 | 20.90 - 23.10 | 1.0063 times | Fri 27 January 2023 | 22.60 (-5.83%) | 23.80 | 21.80 - 24.50 | 0.7613 times | Fri 20 January 2023 | 24.00 (-2.64%) | 24.65 | 23.50 - 25.30 | 0.7022 times | Fri 13 January 2023 | 24.65 (-9.21%) | 25.80 | 22.20 - 25.80 | 1.9726 times |
Monthly price and charts FutureSupp
Strong monthly Stock price targets for FutureSupp FSC_BE are 8.85 and 16.05
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Future Supp
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 13.65 (-24.17%) | 18.00 | 11.25 - 18.45 | 1.2585 times | Tue 28 February 2023 | 18.00 (-18.18%) | 21.45 | 17.70 - 23.10 | 0.7983 times | Tue 31 January 2023 | 22.00 (-15.06%) | 26.00 | 20.90 - 30.90 | 1.5663 times | Fri 30 December 2022 | 25.90 (-0.96%) | 25.30 | 24.15 - 26.90 | 1.0003 times | Wed 30 November 2022 | 26.15 (-17.38%) | 27.95 | 25.30 - 28.90 | 0.5597 times | Mon 12 September 2022 | 31.65 (14.67%) | 26.60 | 26.00 - 32.05 | 0.716 times | Tue 30 August 2022 | 27.60 (-4.33%) | 28.00 | 26.00 - 29.25 | 0.9497 times | Fri 29 July 2022 | 28.85 (-1.03%) | 29.90 | 27.75 - 32.95 | 1.2944 times | Thu 30 June 2022 | 29.15 (-68.09%) | 36.10 | 28.95 - 36.10 | 1.0073 times | Mon 19 July 2021 | 91.35 (-5.43%) | 96.60 | 89.00 - 97.10 | 0.8496 times | Wed 30 June 2021 | 96.60 (0%) | 105.35 | 90.10 - 108.00 | 1.5653 times |
Indicator Analysis of FutureSupp
Please login to view indicator analysis. or View indicator analysis of FutureSupp FSC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Supp FSC_BE
DMA (daily moving average) of Future Supp FSC_BE
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 13.98 |
| 20 day DMA | 15.57 |
| 35 day DMA | 17.91 |
| 50 day DMA | 19.54 |
| 100 day DMA | 23.08 |
| 150 day DMA | 27.81 |
| 200 day DMA |
EMA (exponential moving average) of Future Supp FSC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 12.9 | 12.85 |
| 12 day EMA | 14.1 | 14.18 | 14.39 |
| 20 day EMA | 15.36 | 15.54 | 15.81 |
| 35 day EMA | 17.37 | 17.59 | 17.86 |
| 50 day EMA | 19.38 | 19.61 | 19.88 |
SMA (simple moving average) of Future Supp FSC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.56 | 12.71 |
| 12 day SMA | 13.98 | 14.24 | 14.62 |
| 20 day SMA | 15.57 | 15.86 | 16.2 |
| 35 day SMA | 17.91 | 18.15 | 18.41 |
| 50 day SMA | 19.54 | 19.74 | 19.97 |
| 100 day SMA | 23.08 | 23.21 | 23.35 |
| 150 day SMA | 27.81 | 28.33 | 28.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.