Login or Join
HomepageFutureSupp FSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Supp FSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureSupp
Strong Daily Stock price targets for FutureSupp FSC are 29.4 and 29.4
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.4 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.4 |
Daily price and volume Future Supp
| Date | Closing | Open | Range | Volume | Mon 21 November 2022 | 29.40 (-4.85%) | 29.40 | 29.40 - 29.40 | 0.1739 times | Fri 18 November 2022 | 30.90 (-4.92%) | 30.90 | 30.90 - 30.90 | 0.1613 times | Thu 17 November 2022 | 32.50 (-4.97%) | 34.10 | 32.50 - 35.20 | 1.7489 times | Wed 16 November 2022 | 34.20 (4.91%) | 34.20 | 34.20 - 34.20 | 0.7473 times | Tue 15 November 2022 | 32.60 (4.99%) | 32.60 | 32.60 - 32.60 | 1.024 times | Mon 14 November 2022 | 31.05 (9.91%) | 30.85 | 30.30 - 31.05 | 1.5677 times | Fri 11 November 2022 | 28.25 (9.92%) | 27.90 | 26.25 - 28.25 | 1.5 times | Thu 10 November 2022 | 25.70 (0.19%) | 26.15 | 25.30 - 26.65 | 0.8022 times | Wed 09 November 2022 | 25.65 (7.77%) | 25.00 | 23.05 - 26.15 | 1.5212 times | Mon 07 November 2022 | 23.80 (-1.45%) | 24.50 | 22.85 - 24.50 | 0.7535 times | Fri 04 November 2022 | 24.15 (1.26%) | 23.85 | 22.75 - 24.35 | 0.5953 times |
Weekly price and charts FutureSupp
Strong weekly Stock price targets for FutureSupp FSC are 29.4 and 29.4
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.4 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Future Supp
| Date | Closing | Open | Range | Volume | Mon 21 November 2022 | 29.40 (-4.85%) | 29.40 | 29.40 - 29.40 | 0.0672 times | Fri 18 November 2022 | 30.90 (9.38%) | 30.85 | 30.30 - 35.20 | 2.0272 times | Fri 11 November 2022 | 28.25 (16.98%) | 24.50 | 22.85 - 28.25 | 1.7674 times | Fri 04 November 2022 | 24.15 (7.57%) | 22.75 | 21.50 - 25.00 | 0.8025 times | Fri 28 October 2022 | 22.45 (-3.85%) | 24.00 | 21.05 - 24.00 | 0.6704 times | Fri 21 October 2022 | 23.35 (-5.27%) | 24.50 | 23.00 - 25.60 | 0.8306 times | Fri 14 October 2022 | 24.65 (-5.19%) | 26.05 | 23.85 - 26.05 | 1.1526 times | Fri 07 October 2022 | 26.00 (-0.95%) | 26.80 | 25.60 - 27.85 | 0.6669 times | Fri 30 September 2022 | 26.25 (-1.32%) | 27.90 | 25.10 - 27.90 | 0.8929 times | Fri 23 September 2022 | 26.60 (-3.8%) | 27.30 | 25.80 - 29.25 | 1.1222 times | Fri 16 September 2022 | 27.65 (-30.79%) | 38.00 | 27.20 - 38.00 | 1.4533 times |
Monthly price and charts FutureSupp
Strong monthly Stock price targets for FutureSupp FSC are 25.45 and 39.15
| Monthly Target 1 | 15 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 28.7 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Future Supp
| Date | Closing | Open | Range | Volume | Mon 21 November 2022 | 29.40 (27.27%) | 23.10 | 21.50 - 35.20 | 0.2869 times | Mon 31 October 2022 | 23.10 (-12%) | 26.80 | 21.05 - 27.85 | 0.2166 times | Fri 30 September 2022 | 26.25 (-30.92%) | 32.50 | 25.10 - 32.60 | 0.2159 times | Mon 20 June 2022 | 38.00 (46.15%) | 27.30 | 25.80 - 46.45 | 0.8309 times | Tue 31 May 2022 | 26.00 (-9.72%) | 27.00 | 24.10 - 36.70 | 0.9269 times | Fri 29 April 2022 | 28.80 (-38.59%) | 47.30 | 28.55 - 52.85 | 2.519 times | Thu 31 March 2022 | 46.90 (-30.67%) | 69.00 | 44.35 - 71.95 | 2.6538 times | Mon 28 February 2022 | 67.65 (-1.1%) | 68.80 | 56.05 - 75.00 | 0.7109 times | Mon 31 January 2022 | 68.40 (-2.08%) | 69.70 | 61.65 - 77.55 | 0.5191 times | Fri 31 December 2021 | 69.85 (2.49%) | 69.95 | 65.25 - 83.10 | 1.12 times | Tue 30 November 2021 | 68.15 (-0.44%) | 68.00 | 63.35 - 76.65 | 0.3451 times |
Indicator Analysis of FutureSupp
Please login to view indicator analysis. or View indicator analysis of FutureSupp FSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Supp FSC
DMA (daily moving average) of Future Supp FSC
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 28.5 |
| 20 day DMA | 26.28 |
| 35 day DMA | 25.81 |
| 50 day DMA | 27.04 |
| 100 day DMA | 31.09 |
| 150 day DMA | 41.48 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Future Supp FSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 31.27 | 31.45 |
| 12 day EMA | 29.08 | 29.02 | 28.68 |
| 20 day EMA | 27.97 | 27.82 | 27.5 |
| 35 day EMA | 28.02 | 27.94 | 27.77 |
| 50 day EMA | 28.59 | 28.56 | 28.46 |
SMA (simple moving average) of Future Supp FSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 32.25 | 31.72 |
| 12 day SMA | 28.5 | 27.98 | 27.36 |
| 20 day SMA | 26.28 | 25.99 | 25.62 |
| 35 day SMA | 25.81 | 25.71 | 25.56 |
| 50 day SMA | 27.04 | 27.33 | 27.56 |
| 100 day SMA | 31.09 | 31.29 | 31.45 |
| 150 day SMA | 41.48 | 41.76 | 42.04 |
| 200 day SMA | 48.73 | 48.95 | 49.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.